Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/25 16:30
DTN FUTURES  10       9/25/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 520.75 523.38 515.69 519.65 544.36 48.72 47.14 47.65  71  83 49 34
CBTWT    MAR 539.50 542.06 534.53 539.10 564.08 48.11 46.56 47.42  72  83 45 30
KC WT    DEC 522.00 525.81 519.58 523.74 552.98 45.97 45.08 46.40  63  78 42 30
KC WT    MAR 545.50 549.38 542.08 545.65 574.20 46.94 45.77 46.87  65  79 45 32
MN WT    DEC 581.00 584.06 579.33 579.08 599.16 48.47 47.40 47.50  49  69 55 42
MN WT    MAR 595.50 598.69 594.03 594.17 613.87 47.92 46.96 47.31  53  71 53 40
CORN     DEC 363.75 358.50 352.58 358.22 367.96 59.76 53.33 47.99  95  83 47 22
CORN     MAR 375.75 370.56 364.69 370.33 379.71 59.87 53.43 48.21  95  83 48 22
CORN     MAY 383.50 378.44 372.89 378.28 386.86 59.89 53.58 48.46  96  83 49 23
OATS     DEC 257.00 254.56 248.94 248.44 253.94 62.32 56.96 53.26  89  83 55 37
OATS     MAR 261.50 259.25 253.53 253.03 258.47 62.46 57.17 53.38  92  87 56 35
BEANS    NOV 845.75 846.06 835.06 837.39 863.42 53.38 49.30 45.00  73  76 56 30
BEANS    JAN 859.75 860.06 848.94 850.97 875.92 53.74 49.66 45.38  74  77 57 30
BEANS    MAR 872.75 873.13 862.08 863.96 887.48 53.92 49.94 45.88  74  77 57 31
S MEAL   OCT 306.20 307.05 306.24 308.44 319.39 44.65 43.40 42.37  45  55 37 25
S MEAL   DEC 309.20 310.00 309.09 310.98 321.12 45.53 44.30 43.22  45  55 39 27
B OIL    OCT  28.37  28.08  27.68  27.94  28.27 63.66 56.29 48.40  86  78 55 29
B OIL    DEC  28.65  28.34  27.94  28.19  28.50 63.99 56.67 48.70  88  79 55 29
CATTLE   OCT 112.35 112.51 112.71 111.16 110.28 56.21 56.40 54.78  33  45 82 87
CATTLE   DEC 117.20 117.64 117.56 115.81 114.50 58.99 59.44 56.94  41  61 87 91
FEEDER   SEP 156.63 156.43 156.31 154.10 151.92 65.27 62.98 58.46  74  56 83 84
FEEDER   OCT 156.48 157.03 157.50 154.72 152.29 57.27 58.70 57.24  19  33 80 86
HOGS     OCT  62.42  61.24  59.17  56.22  53.86 75.68 69.05 59.08  84  86 94 89
HOGS     DEC  57.75  57.60  57.14  56.09  51.97 61.23 60.70 56.46  61  73 87 88
COTTON   OCT  80.41  79.37  80.14  81.32  83.94 45.55 43.15 43.71  36  25 18 11
COTTON   DEC  78.99  78.79  79.67  81.04  83.57 36.27 37.37 41.45  30  23 13 11
RICE     NOV   9.88   9.86  10.10  10.46  10.83 24.67 28.32 35.34  29  22 13 15
RICE     JAN  10.03  10.03  10.25  10.60  10.98 24.32 27.60 34.44  27  21 10  9

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN