Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
OATS  Jul 20 @O0N  341'0  345'0  -1'6        339'2s  1:15P Jul 10
OATS  Sep 20 @O0U  287'0  275'2  -11'6  286'0  286'0  275'2  287'0  11:55A Jul 13
OATS  Dec 20 @O0Z  277'2  267'6  -9'4  277'4  277'4  267'4  277'2  11:54A Jul 13
OATS  Mar 21 @O1H  278'2  274'0  -4'2  279'0  279'0  274'0  278'2  11:40A Jul 13
OATS  May 21 @O1K  282'0  279'0  -3'0  281'0  281'0  279'0  282'0  11:41A Jul 13
OATS  Jul 21 @O1N  282'4    -0'4        282'0s  1:15P Jul 10
OATS  Sep 21 @O1U  280'2    -0'4        279'6s  1:15P Jul 10
OATS  Dec 21 @O1Z  275'0    0'2        275'2s  1:15P Jul 10
OATS  Mar 22 @O2H  275'0    0'2        275'2s  1:15P Jul 10
OATS  May 22 @O2K  275'0    0'2        275'2s  1:15P Jul 10
OATS  Jul 22 @O2N  275'0    0'2        275'2s  1:15P Jul 10
OATS  Sep 22 @O2U  275'0    0'2        275'2s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  345'0
Change:  -1'6
Bid:  335'0
Ask:  345'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  339'2s
Prev:  341'0
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN