Futures Markets
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  444.90  442.60  -2.30  445.55  445.55  442.60  442.60s  1:40P May 17
S&P GSCI  Jul 19 @GI9N  445.90    -2.30        443.60s  1:40P May 17
S&P GSCI  Aug 19 @GI9Q  443.45    -2.30        441.15s  1:40P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  442.60
Change:  - 2.30
Today's High:  445.55
Today's Low:  442.60
Volume:  2
Open:  445.55
Settle:  442.60s
Prev:  444.90
Contract High: 
Contract Low: 
Updated:  May-17-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN