Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7511.50  7538.25  26.75  7514.75  7559.25  7512.00  7511.50  10:26P May 19
E-MINI NASDA... Sep 19 @NQ9U  7539.00  7565.25  26.25  7539.00  7584.25  7539.00  7539.00  10:14P May 19
E-MINI NASDA... Dec 19 @NQ9Z  7561.75  7579.00  17.25  7580.75  7604.00  7579.00  7561.75  9:09P May 19
E-MINI NASDA... Mar 20 @NQ0H  7583.75  7660.00          7583.75   
E-MINI NASDA... Jun 20 @NQ0M  7699.50  7977.00  -91.00        7608.50s  3:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7538.25
Change:  26.75
Bid:  7537.75
Ask:  7538.25
Today's High:  7559.25
Today's Low:  7512.00
Volume:  626,777
Open:  7514.75
Settle:  7511.50
Prev:  7511.50
Contract High: 
Contract Low: 
Updated:  May-19-2019
10:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN