Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'22.3  125'22.3  0'00.0  125'21.5  125'23.8  125'19.8  125'22.3  1:49P Jul 13
5 YR US TREA... Dec 20 @FV0Z  125'26.0  125'27.3  0'01.3  125'26.5  125'27.3  125'26.0  125'26.0  1:30P Jul 13
5 YR US TREA... Mar 21 @FV1H  125'30.5    -0'04.5        125'26.0s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'22.3
Change:  0'00.0
Bid:  125'22.3
Ask:  125'22.5
Today's High:  125'23.8
Today's Low:  125'19.8
Volume:  503,267
Open:  125'21.5
Settle:  125'22.3
Prev:  125'22.3
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN