Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
ETHANOL  Aug 20 @AC0Q  1.320  1.330  0.010  1.320  1.340  1.320  1.330  1:16P Jul 13
ETHANOL  Sep 20 @AC0U  1.300  1.225  -0.005        1.295  1:16P Jul 13
ETHANOL  Oct 20 @AC0V  1.300    -0.005        1.295  1:16P Jul 13
ETHANOL  Nov 20 @AC0X  1.301  1.386  -0.005        1.296  1:16P Jul 13
ETHANOL  Dec 20 @AC0Z  1.336  1.070  -0.005        1.331  1:16P Jul 13
ETHANOL  Jan 21 @AC1F  1.332    -0.005        1.327  1:16P Jul 13
ETHANOL  Feb 21 @AC1G  1.332    -0.005        1.327  1:16P Jul 13
ETHANOL  Mar 21 @AC1H  1.332    -0.005        1.327  1:16P Jul 13
ETHANOL  Apr 21 @AC1J  1.377    -0.005        1.372  1:16P Jul 13
ETHANOL  May 21 @AC1K  1.397    -0.005        1.392  1:16P Jul 13
ETHANOL  Jun 21 @AC1M  1.414    -0.005        1.409  1:16P Jul 13
ETHANOL  Jul 21 @AC1N  1.414    -0.005        1.409  1:16P Jul 13
ETHANOL  Aug 21 @AC1Q  1.414    -0.005        1.409  1:16P Jul 13
ETHANOL  Sep 21 @AC1U  1.414    -0.005        1.409  1:16P Jul 13
ETHANOL  Oct 21 @AC1V  1.414    -0.005        1.409  1:16P Jul 13
ETHANOL  Nov 21 @AC1X  1.414    -0.005        1.409  1:16P Jul 13
ETHANOL  Dec 21 @AC1Z  1.414    -0.005        1.409  1:16P Jul 13
ETHANOL  Jan 22 @AC2F  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Feb 22 @AC2G  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Mar 22 @AC2H  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Apr 22 @AC2J  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  May 22 @AC2K  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Jun 22 @AC2M  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Jul 22 @AC2N  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Aug 22 @AC2Q  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Sep 22 @AC2U  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Oct 22 @AC2V  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Nov 22 @AC2X  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Dec 22 @AC2Z  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Jan 23 @AC3F  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Feb 23 @AC3G  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Mar 23 @AC3H  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Apr 23 @AC3J  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  May 23 @AC3K  1.344    -0.005        1.339  1:16P Jul 13
ETHANOL  Jun 23 @AC3M  1.344    -0.005        1.339  1:16P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0Q)
Exchange:  CBOT
Last Trade:  1.330
Change:  0.010
Bid:  1.280
Ask:  1.330
Today's High:  1.340
Today's Low:  1.320
Volume:  7
Open:  1.320
Settle:  1.330
Prev:  1.320
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@AC0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN