Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  539.00  533.40  -5.60  544.10  550.20  533.40  539.00  1:11P Jul 13
RANDOM LENGT... Sep 20 @LB0U  498.40  494.00  -4.40  502.40  513.90  491.80  498.40  1:37P Jul 13
RANDOM LENGT... Nov 20 @LB0X  474.30  470.40  -3.90  479.50  486.20  469.90  474.30  1:18P Jul 13
RANDOM LENGT... Jan 21 @LB1F  457.10  463.40  6.30  464.40  470.90  453.80  457.10  12:54P Jul 13
RANDOM LENGT... Mar 21 @LB1H  437.90  448.90  11.00  439.90  448.90  439.80  437.90  12:33P Jul 13
RANDOM LENGT... May 21 @LB1K  422.40  428.40  6.00  424.00  428.40  424.00  422.40  11:30A Jul 13
RANDOM LENGT... Jul 21 @LB1N  402.00    18.90        420.90s  3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  533.40
Change:  - 5.60
Bid:  529.00
Ask:  536.60
Today's High:  550.20
Today's Low:  533.40
Volume:  60
Open:  544.10
Settle:  539.00
Prev:  539.00
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN