Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Jul 388'6 5'4 389'2 385'6
Sep 395'6 5'2 396'2 392'6
Dec 403'2 5'0 403'4 400'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jul 831'0 9'2 832'6 824'6
Aug 837'6 9'4 839'2 832'2
Sep 844'0 9'2 845'6 838'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Jul 471'4 6'4 472'6 468'0
Sep 477'6 6'4 479'0 474'4
Dec 490'6 6'4 491'6 487'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  Last Trade Chg High Low
Jun 158.2200 0.0400 158.5200 158.1600
Sep 160.2500 0.0400
Dec 162.2100 0.0400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN