Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 389'4 13'6 389'4 376'6
May 395'2 12'6 395'6 383'6
Jul 400'6 12'0 401'2 390'2
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 929'2 5'6 933'4 920'0
May 942'0 5'6 946'4 933'0
Jul 955'0 5'4 959'0 946'0
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 571'0 5'2 572'4 564'2
May 572'0 5'0 573'2 565'6
Jul 570'6 3'6 573'2 566'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  Last Trade Chg High Low
Mar 158.5600 - 0.2000 158.8900 158.5600
Jun 164.5900 - 0.2000
Sep 164.5900 - 0.2000
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN