Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 379'4 1'0 380'4 378'0
May 383'0 0'2 384'2 382'0
Jul 386'0 0'4 387'0 385'0
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 897'2 4'4 902'0 891'2
May 905'6 4'6 910'2 899'4
Jul 915'6 4'6 920'0 909'4
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 566'6 6'6 569'0 557'6
May 566'4 7'2 568'2 556'6
Jul 565'2 6'4 567'0 556'6
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  Last Trade Chg High Low
Mar 160.6900 0.0600 160.9500 160.5400
Jun 180.3800
Sep 179.3300 0.6100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN