|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 1 |
13,931.25 |
-2'0 |
278'5s |
1000 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
6,431.25 |
-2'0 |
128'5s |
2500 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
5,431.25 |
-2'0 |
108'5s |
2700 |
0'1s |
0'0 |
6.25 |
6 |
| 0 |
4,931.25 |
-2'0 |
98'5s |
2800 |
0'1s |
0'0 |
6.25 |
98 |
| 1 |
4,431.25 |
-2'0 |
88'5s |
2900 |
0'1s |
0'0 |
6.25 |
13 |
| 1 |
3,931.25 |
-2'0 |
78'5s |
3000 |
0'1s |
0'0 |
6.25 |
444 |
| 6 |
3,431.25 |
-2'0 |
68'5s |
3100 |
0'1s |
0'0 |
6.25 |
599 |
| 1 |
3,181.25 |
-2'0 |
63'5s |
3150 |
0'1s |
0'0 |
6.25 |
0 |
| 11 |
2,931.25 |
-2'0 |
58'5s |
3200 |
0'1s |
0'0 |
6.25 |
2,861 |
| 1 |
2,681.25 |
-2'0 |
53'5s |
3250 |
0'1s |
0'0 |
6.25 |
26 |
| 7 |
2,431.25 |
-2'0 |
48'5s |
3300 |
0'1s |
0'0 |
6.25 |
1,514 |
| 1 |
2,181.25 |
-2'0 |
43'5s |
3350 |
0'1s |
0'0 |
6.25 |
110 |
| 131 |
1,931.25 |
-2'0 |
38'5s |
3400 |
0'1s |
0'0 |
6.25 |
9,607 |
| 1 |
1,681.25 |
-2'0 |
33'5s |
3450 |
0'1s |
0'0 |
6.25 |
1,243 |
| 292 |
1,431.25 |
-2'0 |
28'5s |
3500 |
0'1s |
0'0 |
6.25 |
7,644 |
| 55 |
1,181.25 |
-2'0 |
23'5s |
3550 |
0'1s |
0'0 |
6.25 |
2,879 |
| 624 |
987.50 |
1'1 |
19'6s |
3600 |
0'1s |
0'0 |
6.25 |
13,518 |
| 394 |
712.50 |
0'5 |
14'2s |
3650 |
0'1s |
0'0 |
6.25 |
3,586 |
| 5,697 |
475.00 |
0'7 |
9'4s |
3700 |
0'1s |
0'0 |
6.25 |
18,117 |
| 3,832 |
193.75 |
-0'1 |
3'7s |
3750 |
0'1s |
-0'3 |
6.25 |
10,530 |
| 19,538 |
25.00 |
-0'4 |
0'4s |
3800 |
1'7s |
-0'5 |
93.75 |
16,580 |
| 15,940 |
6.25 |
-0'2 |
0'1s |
3850 |
5'4s |
-1'3 |
275.00 |
11,384 |
| 28,959 |
6.25 |
-0'1 |
0'1s |
3900 |
11'1s |
-0'4 |
556.25 |
14,822 |
| 8,164 |
6.25 |
0'0 |
0'1s |
3950 |
16'0s |
-0'5 |
800.00 |
590 |
| 31,034 |
6.25 |
0'0 |
0'1s |
4000 |
21'1s |
-0'4 |
1,056.25 |
6,265 |
| 5,003 |
6.25 |
0'0 |
0'1s |
4050 |
26'5s |
2'0 |
1,331.25 |
270 |
| 19,607 |
6.25 |
0'0 |
0'1s |
4100 |
30'0s |
-1'5 |
1,500.00 |
3,786 |
| 3,531 |
6.25 |
0'0 |
0'1s |
4150 |
36'5s |
2'0 |
1,831.25 |
77 |
| 22,293 |
6.25 |
0'0 |
0'1s |
4200 |
41'0s |
-0'5 |
2,050.00 |
4,812 |
| 1,864 |
6.25 |
0'0 |
0'1s |
4250 |
46'5s |
2'0 |
2,331.25 |
12 |
| 14,917 |
6.25 |
0'0 |
0'1s |
4300 |
50'6s |
-0'7 |
2,537.50 |
2,166 |
| 871 |
6.25 |
0'0 |
0'1s |
4350 |
56'5s |
2'0 |
2,831.25 |
4 |
| 21,223 |
6.25 |
0'0 |
0'1s |
4400 |
60'2s |
-1'3 |
3,012.50 |
1,567 |
| 286 |
6.25 |
0'0 |
0'1s |
4450 |
66'5s |
2'0 |
3,331.25 |
106 |
| 11,813 |
6.25 |
0'0 |
0'1s |
4500 |
70'2s |
-1'3 |
3,512.50 |
2,408 |
| 469 |
6.25 |
0'0 |
0'1s |
4550 |
76'5s |
2'0 |
3,831.25 |
1 |
| 5,476 |
6.25 |
0'0 |
0'1s |
4600 |
81'5s |
2'0 |
4,081.25 |
2,106 |
| 38 |
6.25 |
0'0 |
0'1s |
4650 |
86'5s |
2'0 |
4,331.25 |
4 |
| 5,816 |
6.25 |
0'0 |
0'1s |
4700 |
91'5s |
2'0 |
4,581.25 |
286 |
| 0 |
6.25 |
0'0 |
0'1s |
4750 |
96'5s |
2'0 |
4,831.25 |
1 |
| 2,756 |
6.25 |
0'0 |
0'1s |
4800 |
101'5s |
2'0 |
5,081.25 |
0 |
| 111 |
6.25 |
0'0 |
0'1s |
4850 |
106'5s |
2'0 |
5,331.25 |
0 |
| 1,735 |
6.25 |
0'0 |
0'1s |
4900 |
111'5s |
2'0 |
5,581.25 |
30 |
| 6,265 |
6.25 |
0'0 |
0'1s |
5000 |
121'5s |
2'0 |
6,081.25 |
219 |
| 1,770 |
6.25 |
0'0 |
0'1s |
5100 |
131'5s |
2'0 |
6,581.25 |
33 |
| 1,934 |
6.25 |
0'0 |
0'1s |
5200 |
141'5s |
2'0 |
7,081.25 |
8 |
| 3,548 |
6.25 |
0'0 |
0'1s |
5300 |
151'5s |
2'0 |
7,581.25 |
5 |
| 3,675 |
6.25 |
0'0 |
0'1s |
5400 |
161'5s |
2'0 |
8,081.25 |
5 |
| 2,525 |
6.25 |
0'0 |
0'1s |
5500 |
171'5s |
2'0 |
8,581.25 |
35 |
| 681 |
6.25 |
0'0 |
0'1s |
5600 |
181'5s |
2'0 |
9,081.25 |
5 |
| 2,028 |
6.25 |
0'0 |
0'1s |
5700 |
191'5s |
2'0 |
9,581.25 |
1 |
| 544 |
6.25 |
0'0 |
0'1s |
5800 |
201'5s |
2'0 |
10,081.25 |
5 |
| 727 |
6.25 |
0'0 |
0'1s |
5900 |
211'5s |
2'0 |
10,581.25 |
9 |
| 4,314 |
6.25 |
0'0 |
0'1s |
6000 |
221'5s |
2'0 |
11,081.25 |
4 |
| 1,160 |
6.25 |
0'0 |
0'1s |
6100 |
231'5s |
2'0 |
11,581.25 |
6 |
| 1,238 |
6.25 |
0'0 |
0'1s |
6200 |
241'5s |
2'0 |
12,081.25 |
5 |
| 315 |
6.25 |
0'0 |
0'1s |
6300 |
251'5s |
2'0 |
12,581.25 |
10 |
| 554 |
6.25 |
0'0 |
0'1s |
6400 |
261'5s |
2'0 |
13,081.25 |
6 |
| 1,427 |
6.25 |
0'0 |
0'1s |
6500 |
271'5s |
2'0 |
13,581.25 |
10 |
| 542 |
6.25 |
0'0 |
0'1s |
6600 |
281'5s |
2'0 |
14,081.25 |
5 |
| 228 |
6.25 |
0'0 |
0'1s |
6700 |
291'5s |
2'0 |
14,581.25 |
2 |
| 305 |
6.25 |
0'0 |
0'1s |
6800 |
301'5s |
2'0 |
15,081.25 |
5 |
| 1,439 |
6.25 |
0'0 |
0'1s |
6900 |
311'5s |
2'0 |
15,581.25 |
0 |
| 1,282 |
6.25 |
0'0 |
0'1s |
7000 |
321'5s |
2'0 |
16,081.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
278'5s |
-2'0 |
13,931.25 |
1 |
|
280'5 |
02/20/2020 13:34:00 |
CBOT |
| 2500 |
128'5s |
-2'0 |
6,431.25 |
1 |
|
130'5 |
02/20/2020 13:34:00 |
CBOT |
| 2700 |
108'5s |
-2'0 |
5,431.25 |
0 |
|
110'5 |
02/20/2020 13:34:00 |
CBOT |
| 2800 |
98'5s |
-2'0 |
4,931.25 |
0 |
|
100'5 |
02/20/2020 13:34:00 |
CBOT |
| 2900 |
88'5s |
-2'0 |
4,431.25 |
1 |
|
90'5 |
02/20/2020 13:34:00 |
CBOT |
| 3000 |
78'5s |
-2'0 |
3,931.25 |
1 |
|
80'5 |
02/20/2020 13:34:00 |
CBOT |
| 3100 |
68'5s |
-2'0 |
3,431.25 |
6 |
|
70'5 |
02/20/2020 13:34:00 |
CBOT |
| 3150 |
63'5s |
-2'0 |
3,181.25 |
1 |
|
65'5 |
02/20/2020 13:34:00 |
CBOT |
| 3200 |
58'5s |
-2'0 |
2,931.25 |
11 |
|
60'5 |
02/20/2020 13:34:00 |
CBOT |
| 3250 |
53'5s |
-2'0 |
2,681.25 |
1 |
|
55'5 |
02/20/2020 13:34:00 |
CBOT |
| 3300 |
48'5s |
-2'0 |
2,431.25 |
7 |
|
50'5 |
02/20/2020 13:34:00 |
CBOT |
| 3350 |
43'5s |
-2'0 |
2,181.25 |
1 |
|
45'5 |
02/20/2020 13:34:00 |
CBOT |
| 3400 |
38'5s |
-2'0 |
1,931.25 |
131 |
|
40'5 |
02/20/2020 13:34:00 |
CBOT |
| 3450 |
33'5s |
-2'0 |
1,681.25 |
1 |
|
35'5 |
02/20/2020 13:34:00 |
CBOT |
| 3500 |
28'5s |
-2'0 |
1,431.25 |
292 |
29'0 |
30'5 |
02/20/2020 13:34:00 |
CBOT |
| 3550 |
23'5s |
-2'0 |
1,181.25 |
55 |
|
25'5 |
02/20/2020 13:34:00 |
CBOT |
| 3600 |
19'6s |
1'1 |
987.50 |
624 |
19'2 |
18'5 |
02/21/2020 09:05:00 |
CBOT |
| 3650 |
14'2s |
0'5 |
712.50 |
394 |
14'2 |
13'5 |
02/21/2020 08:49:00 |
CBOT |
| 3700 |
9'4s |
0'7 |
475.00 |
5,697 |
9'6 |
8'5 |
02/21/2020 09:17:00 |
CBOT |
| 3750 |
3'7s |
-0'1 |
193.75 |
3,832 |
5'0 |
4'0 |
02/21/2020 09:34:00 |
CBOT |
| 3800 |
0'4s |
-0'4 |
25.00 |
19,538 |
0'6 |
1'0 |
02/21/2020 09:34:00 |
CBOT |
| 3850 |
0'1s |
-0'2 |
6.25 |
15,940 |
0'1 |
0'3 |
02/21/2020 09:30:00 |
CBOT |
| 3900 |
0'1s |
-0'1 |
6.25 |
28,959 |
0'1 |
0'2 |
02/20/2020 13:34:00 |
CBOT |
| 3950 |
0'1s |
0'0 |
6.25 |
8,164 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
31,034 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
5,003 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
19,607 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
3,531 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
22,293 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
1,864 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
14,917 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
871 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
21,223 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
11,813 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
469 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
5,476 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
38 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
5,816 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
2,756 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
111 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
1,735 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
6,265 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
1,770 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
1,934 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
3,548 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
3,675 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
2,525 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
681 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
2,028 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
544 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
727 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
4,314 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
1,160 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
1,238 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
554 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
1,427 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
228 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
1,439 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
1,282 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
13 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
444 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
599 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3150 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
2,861 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3250 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
1,514 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3350 |
0'1s |
0'0 |
6.25 |
110 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
9,607 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3450 |
0'1s |
0'0 |
6.25 |
1,243 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
7,644 |
0'1 |
0'1 |
02/20/2020 22:37:00 |
CBOT |
| 3550 |
0'1s |
0'0 |
6.25 |
2,879 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3600 |
0'1s |
0'0 |
6.25 |
13,518 |
0'1 |
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3650 |
0'1s |
0'0 |
6.25 |
3,586 |
|
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3700 |
0'1s |
0'0 |
6.25 |
18,117 |
0'1 |
0'1 |
02/20/2020 13:34:00 |
CBOT |
| 3750 |
0'1s |
-0'3 |
6.25 |
10,530 |
0'3 |
0'4 |
02/21/2020 09:28:00 |
CBOT |
| 3800 |
1'7s |
-0'5 |
93.75 |
16,580 |
2'4 |
2'4 |
02/21/2020 09:35:00 |
CBOT |
| 3850 |
5'4s |
-1'3 |
275.00 |
11,384 |
6'7 |
6'7 |
02/21/2020 09:06:00 |
CBOT |
| 3900 |
11'1s |
-0'4 |
556.25 |
14,822 |
11'5 |
11'5 |
02/21/2020 09:32:00 |
CBOT |
| 3950 |
16'0s |
-0'5 |
800.00 |
590 |
16'0 |
16'5 |
02/21/2020 08:40:00 |
CBOT |
| 4000 |
21'1s |
-0'4 |
1,056.25 |
6,265 |
21'6 |
21'5 |
02/21/2020 09:26:00 |
CBOT |
| 4050 |
26'5s |
2'0 |
1,331.25 |
270 |
|
24'5 |
02/20/2020 13:34:00 |
CBOT |
| 4100 |
30'0s |
-1'5 |
1,500.00 |
3,786 |
31'2 |
31'5 |
02/21/2020 09:00:00 |
CBOT |
| 4150 |
36'5s |
2'0 |
1,831.25 |
77 |
|
34'5 |
02/20/2020 13:34:00 |
CBOT |
| 4200 |
41'0s |
-0'5 |
2,050.00 |
4,812 |
41'6 |
41'5 |
02/21/2020 09:31:00 |
CBOT |
| 4250 |
46'5s |
2'0 |
2,331.25 |
12 |
|
44'5 |
02/20/2020 13:34:00 |
CBOT |
| 4300 |
50'6s |
-0'7 |
2,537.50 |
2,166 |
50'6 |
51'5 |
02/21/2020 09:25:00 |
CBOT |
| 4350 |
56'5s |
2'0 |
2,831.25 |
4 |
|
54'5 |
02/20/2020 13:34:00 |
CBOT |
| 4400 |
60'2s |
-1'3 |
3,012.50 |
1,567 |
60'2 |
61'5 |
02/21/2020 07:04:00 |
CBOT |
| 4450 |
66'5s |
2'0 |
3,331.25 |
106 |
|
64'5 |
02/20/2020 13:34:00 |
CBOT |
| 4500 |
70'2s |
-1'3 |
3,512.50 |
2,408 |
71'4 |
71'5 |
02/21/2020 07:04:00 |
CBOT |
| 4550 |
76'5s |
2'0 |
3,831.25 |
1 |
|
74'5 |
02/20/2020 13:34:00 |
CBOT |
| 4600 |
81'5s |
2'0 |
4,081.25 |
2,106 |
|
79'5 |
02/20/2020 13:34:00 |
CBOT |
| 4650 |
86'5s |
2'0 |
4,331.25 |
4 |
|
84'5 |
02/20/2020 13:34:00 |
CBOT |
| 4700 |
91'5s |
2'0 |
4,581.25 |
286 |
|
89'5 |
02/20/2020 13:34:00 |
CBOT |
| 4750 |
96'5s |
2'0 |
4,831.25 |
1 |
|
94'5 |
02/20/2020 13:34:00 |
CBOT |
| 4800 |
101'5s |
2'0 |
5,081.25 |
0 |
|
99'5 |
02/20/2020 13:34:00 |
CBOT |
| 4850 |
106'5s |
2'0 |
5,331.25 |
0 |
|
104'5 |
02/20/2020 13:34:00 |
CBOT |
| 4900 |
111'5s |
2'0 |
5,581.25 |
30 |
|
109'5 |
02/20/2020 13:34:00 |
CBOT |
| 5000 |
121'5s |
2'0 |
6,081.25 |
219 |
|
119'5 |
02/20/2020 13:34:00 |
CBOT |
| 5100 |
131'5s |
2'0 |
6,581.25 |
33 |
|
129'5 |
02/20/2020 13:34:00 |
CBOT |
| 5200 |
141'5s |
2'0 |
7,081.25 |
8 |
|
139'5 |
02/20/2020 13:34:00 |
CBOT |
| 5300 |
151'5s |
2'0 |
7,581.25 |
5 |
|
149'5 |
02/20/2020 13:34:00 |
CBOT |
| 5400 |
161'5s |
2'0 |
8,081.25 |
5 |
|
159'5 |
02/20/2020 13:34:00 |
CBOT |
| 5500 |
171'5s |
2'0 |
8,581.25 |
35 |
|
169'5 |
02/20/2020 13:34:00 |
CBOT |
| 5600 |
181'5s |
2'0 |
9,081.25 |
5 |
|
179'5 |
02/20/2020 13:34:00 |
CBOT |
| 5700 |
191'5s |
2'0 |
9,581.25 |
1 |
|
189'5 |
02/20/2020 13:34:00 |
CBOT |
| 5800 |
201'5s |
2'0 |
10,081.25 |
5 |
|
199'5 |
02/20/2020 13:34:00 |
CBOT |
| 5900 |
211'5s |
2'0 |
10,581.25 |
9 |
|
209'5 |
02/20/2020 13:34:00 |
CBOT |
| 6000 |
221'5s |
2'0 |
11,081.25 |
4 |
|
219'5 |
02/20/2020 13:34:00 |
CBOT |
| 6100 |
231'5s |
2'0 |
11,581.25 |
6 |
|
229'5 |
02/20/2020 13:34:00 |
CBOT |
| 6200 |
241'5s |
2'0 |
12,081.25 |
5 |
|
239'5 |
02/20/2020 13:34:00 |
CBOT |
| 6300 |
251'5s |
2'0 |
12,581.25 |
10 |
|
249'5 |
02/20/2020 13:34:00 |
CBOT |
| 6400 |
261'5s |
2'0 |
13,081.25 |
6 |
|
259'5 |
02/20/2020 13:34:00 |
CBOT |
| 6500 |
271'5s |
2'0 |
13,581.25 |
10 |
|
269'5 |
02/20/2020 13:34:00 |
CBOT |
| 6600 |
281'5s |
2'0 |
14,081.25 |
5 |
|
279'5 |
02/20/2020 13:34:00 |
CBOT |
| 6700 |
291'5s |
2'0 |
14,581.25 |
2 |
|
289'5 |
02/20/2020 13:34:00 |
CBOT |
| 6800 |
301'5s |
2'0 |
15,081.25 |
5 |
|
299'5 |
02/20/2020 13:34:00 |
CBOT |
| 6900 |
311'5s |
2'0 |
15,581.25 |
0 |
|
309'5 |
02/20/2020 13:34:00 |
CBOT |
| 7000 |
321'5s |
2'0 |
16,081.25 |
0 |
|
319'5 |
02/20/2020 13:34:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
