Commodity Option:
AllOpen Only
Future: September 2020 (@C0U)   Futures Price: 3146s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  10,731.25   3'0   214'5s  1000   0'1s   0'0  6.25  0
 38  7,731.25   3'0   154'5s  1600   0'1s   0'0  6.25  1
 1  7,231.25   3'0   144'5s  1700   0'1s   0'0  6.25  0
 1  6,731.25   3'0   134'5s  1800   0'1s   0'0  6.25  4
 3  6,231.25   3'0   124'5s  1900   0'1s   0'0  6.25  14
 1  5,731.25   3'0   114'5s  2000   0'1s   0'0  6.25  294
 2  5,231.25   3'0   104'5s  2100   0'1s   0'0  6.25  6
 2  4,731.25   3'0   94'5s  2200   0'1s   0'0  6.25  229
 26  4,231.25   3'0   84'5s  2300   0'1s   0'0  6.25  198
 11  3,731.25   3'0   74'5s  2400   0'1s   0'0  6.25  202
 10  3,481.25   3'0   69'5s  2450   0'1s   0'0  6.25  12
 2  3,231.25   3'0   64'5s  2500   0'1s   0'0  6.25  2,976
 0  2,981.25   3'0   59'5s  2550   0'1s   0'0  6.25  266
 155  2,731.25   3'0   54'5s  2600   0'1s   0'0  6.25  723
 0  2,481.25   3'0   49'5s  2650   0'1s   0'0  6.25  181
 100  2,231.25   3'0   44'5s  2700   0'1s   0'0  6.25  3,855
 1  1,981.25   3'0   39'5s  2750   0'1s   0'0  6.25  583
 21  1,731.25   3'0   34'5s  2800   0'1s   0'0  6.25  4,518
 0  1,487.50   3'0   29'6s  2850   0'2s   0'0  12.50  1,579
 42  1,237.50   2'7   24'6s  2900   0'2s   -0'1  12.50  3,194
 117  993.75   2'5   19'7s  2950   0'3s   -0'3  18.75  1,269
 311  756.25   2'3   15'1s  3000   0'5s   -0'5  31.25  11,680
 360  537.50   1'7   10'6s  3050   1'2s   -1'1  62.50  4,259
 5,129  343.75   1'1   6'7s  3100   2'3s   -1'7  118.75  15,259
 6,048  200.00   0'5   4'0s  3150   4'4s   -2'3  225.00  6,323
 15,501  106.25   0'2   2'1s  3200   7'5s   -2'6  381.25  17,721
 6,745  50.00   -0'1   1'0s  3250   11'4s   -3'1  575.00  7,204
 16,153  25.00   -0'1   0'4s  3300   16'0s   -3'1  800.00  16,397
 7,836  18.75   0'0   0'3s  3350   20'7s   -3'0  1,043.75  3,410
 16,687  12.50   0'0   0'2s  3400   25'6s   -3'0  1,287.50  7,463
 3,947  6.25   0'0   0'1s  3450   30'5s   -3'0  1,531.25  3,740
 19,089  6.25   0'0   0'1s  3500   35'5s   -3'0  1,781.25  10,371
 2,840  6.25   0'0   0'1s  3550   40'5s   -3'0  2,031.25  622
 25,094  6.25   0'0   0'1s  3600   45'5s   -3'0  2,281.25  7,120
 4,209  6.25   0'0   0'1s  3650   50'5s   -3'0  2,531.25  27
 19,329  6.25   0'0   0'1s  3700   55'5s   -3'0  2,781.25  10,237
 2,345  6.25   0'0   0'1s  3750   60'5s   -3'0  3,031.25  38
 12,982  6.25   0'0   0'1s  3800   65'5s   -3'0  3,281.25  10,330
 2,859  6.25   0'0   0'1s  3850   70'5s   -3'0  3,531.25  11
 9,032  6.25   0'0   0'1s  3900   75'5s   -3'0  3,781.25  2,652
 1,426  6.25   0'0   0'1s  3950   80'5s   -3'0  4,031.25  14
 16,008  6.25   0'0   0'1s  4000   85'5s   -3'0  4,281.25  3,234
 381  6.25   0'0   0'1s  4050   90'5s   -3'0  4,531.25  20
 3,644  6.25   0'0   0'1s  4100   95'5s   -3'0  4,781.25  293
 523  6.25   0'0   0'1s  4150   100'5s   -3'0  5,031.25  53
 7,402  6.25   0'0   0'1s  4200   105'5s   -3'0  5,281.25  636
 259  6.25   0'0   0'1s  4250   110'5s   -3'0  5,531.25  0
 3,447  6.25   0'0   0'1s  4300   115'5s   -3'0  5,781.25  162
 24  6.25   0'0   0'1s  4350   120'5s   -3'0  6,031.25  0
 2,996  6.25   0'0   0'1s  4400   125'5s   -3'0  6,281.25  133
 3,205  6.25   0'0   0'1s  4500   135'5s   -3'0  6,781.25  20
 1,372  6.25   0'0   0'1s  4600   145'5s   -3'0  7,281.25  102
 1,082  6.25   0'0   0'1s  4700   155'5s   -3'0  7,781.25  1
 1,705  6.25   0'0   0'1s  4800   165'5s   -3'0  8,281.25  20
 1,068  6.25   0'0   0'1s  4900   175'5s   -3'0  8,781.25  13
 7,140  6.25   0'0   0'1s  5000   185'5s   -3'0  9,281.25  365
 236  6.25   0'0   0'1s  5100   195'5s   -3'0  9,781.25  9
 124  6.25   0'0   0'1s  5200   205'5s   -3'0  10,281.25  2
 274  6.25   0'0   0'1s  5300   215'5s   -3'0  10,781.25  2
 174  6.25   0'0   0'1s  5400   225'5s   -3'0  11,281.25  2
 305  6.25   0'0   0'1s  5500   235'5s   -3'0  11,781.25  3
 254  6.25   0'0   0'1s  5600   245'5s   -3'0  12,281.25  11
 60  6.25   0'0   0'1s  5700   255'5s   -3'0  12,781.25  5
 96  6.25   0'0   0'1s  5800   265'5s   -3'0  13,281.25  0
 101  6.25   0'0   0'1s  5900   275'5s   -3'0  13,781.25  1
 214  6.25   0'0   0'1s  6000   285'5s   -3'0  14,281.25  2
 95  6.25   0'0   0'1s  6100   295'5s   -3'0  14,781.25  1
 278  6.25   0'0   0'1s  6200   305'5s   -3'0  15,281.25  2
 250  6.25   0'0   0'1s  6300   315'5s   -3'0  15,781.25  0
 80  6.25   0'0   0'1s  6400   325'5s   -3'0  16,281.25  126
 30  6.25   0'0   0'1s  6500   335'5s   -3'0  16,781.25  0
 0  6.25   0'0   0'1s  6600   345'5s   -3'0  17,281.25  1
 291  6.25   0'0   0'1s  7000   385'5s   -3'0  19,281.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN