Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 357'0 0'2 358'0 359'6 355'0 357'2s 04:40P Chart for @C8N Options for @C8N
Sep 18 365'6 0'0 367'0 368'6 364'2 366'4s 04:40P Chart for @C8U Options for @C8U
Dec 18 377'4 -0'2 379'0 380'4 375'6 378'0s 04:40P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 896'4 14'0 879'2 897'4 878'6 894'4s 04:40P Chart for @S8N Options for @S8N
Aug 18 901'0 14'4 884'4 902'4 884'4 900'0s 04:40P Chart for @S8Q Options for @S8Q
Sep 18 907'4 14'6 889'2 908'4 889'2 906'0s 04:40P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 18 489'4 -4'0 495'6 497'4 487'0 491'2s 04:00P Chart for @W8N Options for @W8N
Sep 18 502'0 -2'4 506'6 509'4 498'4 504'2s 04:40P Chart for @W8U Options for @W8U
Dec 18 519'4 -1'4 523'0 525'4 515'0 521'4s 04:01P Chart for @W8Z Options for @W8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 18 158.9100 - 0.0500 158.8300 159.0200 158.7200 158.9100s 06/22 Chart for CO8U Options for CO8U
Dec 18 156.9100 - 0.0500 156.9100s 06/22 Chart for CO8Z Options for CO8Z
Mar 19 156.9100 - 0.0500 156.9100s 06/22 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


DTN Daily Video


DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

Headline News
Trump Pushes Immigration Stance in NV 06/24 11:37
Admin: Location Known for All Kids 06/24 11:44
Hard-Right Voters Hamper Immigration 06/24 11:33
Saudi Women Driving as Ban Lifted 06/24 11:40
Banks Seen as Threat to 2nd Amendment 06/24 11:43
Syrian Troops Advance in South 06/24 11:36
Erdogan Leading in Turkey Election 06/24 11:39
Stocks Finish Friday Mostly Higher 06/22 16:05

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48

DTN Market News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN