Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 388'6 -5'6 394'0 399'0 387'4 394'4 12:44P Chart for @C9N Options for @C9N
Sep 19 397'4 -6'2 403'0 407'6 396'6 403'6 12:44P Chart for @C9U Options for @C9U
Dec 19 406'6 -6'0 412'0 416'6 406'4 412'6 12:44P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 820'4 -8'0 828'4 834'0 817'0 828'4 12:44P Chart for @S9N Options for @S9N
Aug 19 827'4 -8'0 835'2 840'6 824'4 835'4 12:44P Chart for @S9Q Options for @S9Q
Sep 19 834'4 -7'6 842'4 847'0 830'6 842'2 12:44P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 19 467'0 -5'6 473'0 485'4 466'4 472'6 12:44P Chart for @W9N Options for @W9N
Sep 19 474'6 -6'0 480'6 492'0 474'4 480'6 12:44P Chart for @W9U Options for @W9U
Dec 19 489'0 -5'2 494'0 504'6 488'6 494'2 12:44P Chart for @W9Z Options for @W9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 19 158.9900 0.4400 158.6500 158.9900 158.5500 158.9600s 11:05A Chart for CO9M Options for CO9M
Sep 19 160.7600 0.2400 160.7600s 11:05A Chart for CO9U Options for CO9U
Dec 19 162.2100 0.4400 158.6100s 11:05A Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


DTN Daily Video


DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Stocks Tumble on Trade War Anxiety 05/23 09:57

DTN Grain News
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/22 13:56
DTN National HRS Index 05/22
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/23 06:48

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Prices/Trends 05/23 12:10
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN