Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 20 339'2 -2'0 341'6 342'4 339'0 341'2 10:33A Chart for @C0K Options for @C0K
Jul 20 345'0 -2'4 347'6 348'4 344'6 347'4 10:33A Chart for @C0N Options for @C0N
Sep 20 349'4 -2'4 352'0 352'6 349'2 352'0 10:33A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 20 883'6 1'4 882'4 887'4 875'6 882'2 10:33A Chart for @S0K Options for @S0K
Jul 20 886'6 0'2 886'4 892'2 880'4 886'4 10:33A Chart for @S0N Options for @S0N
Aug 20 884'6 -1'2 886'2 891'0 880'6 886'0 10:33A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 20 571'4 2'0 569'6 574'6 564'2 569'4 10:33A Chart for @W0K Options for @W0K
Jul 20 562'4 4'2 558'6 563'0 553'4 558'2 10:33A Chart for @W0N Options for @W0N
Sep 20 563'6 4'6 559'0 563'6 554'6 559'0 10:33A Chart for @W0U Options for @W0U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 20 174.8800 - 0.5800 175.0200 175.2300 174.4500 174.8800 10:16A Chart for CO0M Options for CO0M
Sep 20 171.3800 - 0.5800 171.3800 10:16A Chart for CO0U Options for CO0U
Dec 20 168.9800 - 0.5800 168.9800 10:16A Chart for CO0Z Options for CO0Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Daily Video


DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

Headline News
Spain Logs Record Deaths; NY Needs Help03/31 06:39
US Extends Iran Sanction Waivers 03/31 06:15
Gov May Share Virus Projections Tuesday03/31 06:14
Judges Slow Abortion Bans 03/31 06:25
US Plans for Venezuela Transition 03/31 07:02
FBI Probes Stock Sales, Virus Crash 03/31 06:35
UN Adopts Resolutions; Votes by Email 03/31 06:21
Stocks on Pace for Worst Q Since 2008 03/31 09:11

DTN Grain News
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN National HRS Index 03/30
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/31 09:29
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/31 06:48

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Prices/Trends 03/31 08:40
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs 03/30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN