Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 365'2 1'0 365'2 366'0 362'6 364'2 02:14A Chart for @C8U Options for @C8U
Dec 18 379'4 0'6 379'4 380'4 377'2 378'6 02:14A Chart for @C8Z Options for @C8Z
Mar 19 391'4 0'6 391'2 392'2 389'2 390'6 02:14A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 18 891'0 9'4 889'6 896'0 883'2 881'4 02:14A Chart for @S8U Options for @S8U
Nov 18 903'0 10'2 900'2 907'0 893'4 892'6 02:14A Chart for @S8X Options for @S8X
Jan 19 914'2 9'2 913'2 919'0 906'0 905'0 02:14A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 18 558'4 -2'0 562'0 562'6 555'0 560'4 02:14A Chart for @W8U Options for @W8U
Dec 18 578'2 -1'4 581'6 582'4 575'0 579'6 02:14A Chart for @W8Z Options for @W8Z
Mar 19 599'6 -1'6 604'0 604'0 597'2 601'4 02:14A Chart for @W9H Options for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 18 160.7400 160.7400 Chart for CO8U Options for CO8U
Dec 18 158.4400 Chart for CO8Z Options for CO8Z
Mar 19 158.4400 0.3200 158.4400s 08/17 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Daily Video


DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Headline News
Another Trial Looms for Manafort 08/19 11:11
Admin: Conserving Oil Not Imperative 08/19 11:18
Women Win Primaries in Record Numbers 08/19 11:07
Brennan Considers Legal Action 08/19 11:14
Opposing Protesters Face Off in Seattle08/19 11:17
Afghan Pres. Calls for Eid Cease-Fire 08/19 11:10
Israel Closing Gaza Crossing 08/19 11:13
Stocks Rise Late Friday 08/17 15:48

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
USDA Daily Market Rates 08/17 06:47

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN