Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 381'6 -2'6 383'0 385'4 381'4 384'4 10:16A Chart for @C5H Options for @C5H
May 15 391'4 -1'6 392'2 395'0 390'2 393'2 10:16A Chart for @C5K Options for @C5K
Jul 15 399'4 -1'6 400'0 403'0 398'4 401'2 10:16A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 1023'4 -7'2 1029'6 1037'2 1021'2 1030'6 10:16A Chart for @S5H Options for @S5H
May 15 1026'0 -5'6 1030'0 1039'0 1023'0 1031'6 10:16A Chart for @S5K Options for @S5K
Jul 15 1029'6 -5'0 1033'0 1042'6 1027'0 1034'6 10:16A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 513'4 -4'0 517'2 521'2 513'4 517'4 10:16A Chart for @W5H Options for @W5H
May 15 507'2 -5'6 513'4 518'6 505'2 513'0 10:16A Chart for @W5K Options for @W5K
Jul 15 511'2 -5'4 516'4 522'2 509'4 516'6 10:16A Chart for @W5N Options for @W5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 15 168.4700 0.8300 167.6400 168.7000 167.4700 168.4900 10:07A Chart for CO5H Options for CO5H
Jun 15 165.5000 0.7600 164.7200 165.6700 164.5500 165.4700 10:07A Chart for CO5M Options for CO5M
Sep 15 165.4700 0.7600 165.4700 10:07A Chart for CO5U Options for CO5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°F
Low: 3°F
Precip: 0%
High: 40°F
Low: 16°F
Precip: 80%
High: 35°F
Low: 12°F
Precip: 72%
High: 12°F
Low: 3°F
Precip: 0%
High: 28°F
Low: -1°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print

Headline News
Homeland Security Deal Elusive 03/02 06:15
Afghan Army Fighting Taliban Solo 03/02 06:28
Kerry, Russian FM Meet Amid Tensions 03/02 06:19
Eurozone Has Mildly Positive Econ. News03/02 06:16
Rubio Close to Pres. Run Decision 03/02 06:25
Ukraine Leader Urges Peacekeeping Ops 03/02 06:20
New Australia Law Bans Travel to Mosul 03/02 06:17
Stocks Open Slightly Higher 03/02 09:26

DTN Grain News
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 03/02 06:47

DTN Market News
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Prices/Trends 03/02 08:15
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN