Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 17 359'0 1'2 358'4 361'6 357'6 357'6 05:12A Chart for @C7N Options for @C7N
Sep 17 366'6 1'2 366'0 369'4 365'4 365'4 05:12A Chart for @C7U Options for @C7U
Dec 17 376'4 1'2 376'6 379'2 375'2 375'2 05:12A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 17 907'2 2'6 904'0 910'4 904'0 904'4 05:12A Chart for @S7N Options for @S7N
Aug 17 911'2 2'6 908'4 914'4 908'2 908'4 05:12A Chart for @S7Q Options for @S7Q
Sep 17 912'6 3'6 909'0 915'4 909'0 909'0 05:12A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 17 453'0 -6'6 458'0 460'6 452'6 459'6 05:12A Chart for @W7N Options for @W7N
Sep 17 467'2 -6'2 471'2 474'2 467'0 473'4 05:12A Chart for @W7U Options for @W7U
Dec 17 489'6 -5'4 494'0 496'2 489'4 495'2 05:12A Chart for @W7Z Options for @W7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 17 164.4500 0.0500 164.4700 164.4800 164.3600 164.4000 05:05A Chart for CO7U Options for CO7U
Dec 17 163.4000 Chart for CO7Z Options for CO7Z
Mar 18 163.4000 - 0.0300 163.4000s 06/23 Chart for CO8H Options for CO8H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 52°F
Precip: 39%
High: 74°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 60%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

Headline News
Trump:Close to Passing Health Overhaul 06/25 13:35
Mayors:Immigration Meddles With Cities 06/25 13:42
Israel Strikes Syria for 2nd Day 06/25 13:31
Gerrymandering Effects May be Seen 06/25 13:38
Younger GOP More Liberal on Immigration06/25 13:41
Italy Giving 5.2B Euros in Aid to Banks06/25 13:34
Iran Pres. Condemns 'Siege' of Qatar 06/25 13:37
US Indexes Inch Higher Friday 06/23 16:23

DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN National HRS Index 06/23
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
USDA Daily Market Rates 06/23 06:48

DTN Market News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN