Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 16 385'2 -2'6 387'4 390'0 373'4 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 390'0 -3'4 392'4 395'0 378'0 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 395'0 -3'4 398'0 400'4 382'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 16 1109'2 -21'4 1124'6 1132'0 1099'2 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1107'0 -22'0 1123'2 1131'0 1097'4 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1091'6 -22'6 1110'2 1116'6 1082'0 1086'2s 06/24 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 16 455'0 0'4 454'4 456'0 441'6 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'2 -0'6 465'4 466'2 453'2 465'0s 06/24 Chart for @W6U Options for @W6U
Dec 16 485'0 -1'4 485'0 486'2 473'2 484'6s 06/24 Chart for @W6Z Options for @W6Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 16 170.0300 1.4200 170.0100 170.8900 169.7900 170.0400s 06/24 Chart for CO6U Options for CO6U
Dec 16 168.6400 1.4200 168.6400s 06/24 Chart for CO6Z Options for CO6Z
Mar 17 168.6400 1.4200 168.6400s 06/24 Chart for CO7H Options for CO7H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 70%
High: 89°F
Low: 69°F
Precip: 65%
High: 73°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Headline News
Britain, EU at Odds Over Split Timing 06/25 07:13
Brits Brace for Economic Repercussions 06/25 07:21
Six EU Members Meet Over UK Vote 06/25 07:19
Economic Resentment in UK, US 06/25 07:23
Putin Praises Partnership With China 06/25 07:16
Dems OK Draft With Sanders' Touch 06/25 07:25
23 Dead in West Virginia Floods 06/25 07:27
Global Stocks Tumble After Brexit Vote 06/24 15:57

DTN Grain News
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN National HRS Index 06/24
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:47

DTN Market News
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:04
DTN Closing Livestock Comment 06/24 15:53
DTN Chart Technical Points 06/24 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN