Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 373'6 -1'0 375'0 376'2 373'2 374'2s 06:31P Chart for @C8Z Options for @C8Z
Mar 19 385'6 -0'6 387'2 388'2 385'2 386'4s 05:20P Chart for @C9H Options for @C9H
May 19 392'6 -0'6 394'0 395'0 392'2 393'4s 04:47P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 884'0 1'0 883'4 889'6 882'0 885'6s 06:29P Chart for @S8X Options for @S8X
Jan 19 898'0 0'4 898'0 904'0 896'0 899'6s 06:30P Chart for @S9F Options for @S9F
Mar 19 910'6 0'6 910'4 916'2 908'4 912'2s 04:58P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 18 516'4 -6'0 524'0 524'4 516'0 517'4s 06:33P Chart for @W8Z Options for @W8Z
Mar 19 537'0 -5'4 544'0 544'0 536'4 538'0s 06:00P Chart for @W9H Options for @W9H
May 19 548'2 -5'4 554'6 554'6 548'0 549'0s 01:20P Chart for @W9K Options for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 18 156.1400 0.5400 155.7300 156.1900 155.7000 156.1400s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 153.8900 0.5400 153.8900s 11:05A Chart for CO9H Options for CO9H
Jun 19 153.8900 0.5400 153.8900s 11:05A Chart for CO9M Options for CO9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Daily Video


DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests

Headline News
Pompeo, Turkish Leaders Meet on Writer 10/17 06:33
Trump Won't Accept Blame on House Loss 10/17 06:42
Mattis, Chinese Counterpart to Meet 10/17 06:29
Trump Criticizes Saudi King Censure 10/17 06:38
Resignation Shakes Up AK Gov. Race 10/17 06:41
Scope of Michael's Fury Becomes Clearer10/17 06:32
O'Rourke Lays Into Cruz During Debate 10/17 06:35
Stocks Close Slightly Lower 10/17 16:06

DTN Grain News
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/17 13:51
DTN National HRS Index 10/16
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 17
USDA Daily Market Rates 10/17 06:47

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Close/Trends 10/17 15:45
DTN Early Word Opening Livestock 10/17 05:53
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/17 17:11
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN