Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 316'6 -7'2 323'4 325'2 315'6 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 325'2 -7'0 332'0 334'0 324'4 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 335'0 -7'4 342'0 343'4 334'2 334'4s 08/26 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 16 989'6 -7'4 996'4 1002'2 982'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 967'0 -8'2 974'2 980'2 960'4 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 969'4 -7'6 976'2 982'0 963'0 969'6s 08/26 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 16 382'2 -17'6 401'2 402'2 381'0 383'4s 08/26 Chart for @W6U Options for @W6U
Dec 16 406'2 -16'2 422'2 424'4 405'0 407'4s 08/26 Chart for @W6Z Options for @W6Z
Mar 17 431'0 -14'6 446'4 447'4 429'2 432'0s 08/26 Chart for @W7H Options for @W7H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 16 170.1800 - 0.1000 170.2000 170.3000 170.0000 170.1200s 08/26 Chart for CO6U Options for CO6U
Dec 16 167.2200 - 0.1300 167.2600s 08/26 Chart for CO6Z Options for CO6Z
Mar 17 166.1200 - 0.1000 166.1200s 08/26 Chart for CO7H Options for CO7H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 68°F
Precip: 63%
High: 87°F
Low: 68°F
Precip: 40%
High: 86°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 40%
High: 78°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Headline News
Nevada Becomes Big Hope for Trump 08/27 10:07
US-Russia Fall Short on Syria Truce 08/27 10:14
Little Precident for Iran Cash Payment 08/27 10:03
UN Condems NKorea Missile Launches 08/27 10:10
Taliban Seize HQ in Eastern Afghanistan08/27 10:13
Italy Begins to Bury Quake Victims 08/27 10:06
Toomey Crosses PA Gun-Rights Divide 08/27 10:09
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

DTN Market News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN