Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 355'0 1'4 353'2 355'6 352'6 353'4 08:48P Chart for @C5N Options for @C5N
Sep 15 361'0 1'4 359'2 361'4 358'6 359'4 08:48P Chart for @C5U Options for @C5U
Dec 15 371'2 1'2 369'6 372'2 369'2 370'0 08:48P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 928'6 2'6 926'0 929'6 925'4 926'0 08:48P Chart for @S5N Options for @S5N
Aug 15 917'0 2'6 913'6 917'0 913'6 914'2 08:48P Chart for @S5Q Options for @S5Q
Sep 15 906'0 2'6 906'0 906'0 905'6 903'2 08:48P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 15 486'2 -2'4 488'0 488'6 486'2 488'6 08:48P Chart for @W5N Options for @W5N
Sep 15 491'6 -2'6 493'4 494'0 491'6 494'4 08:48P Chart for @W5U Options for @W5U
Dec 15 506'6 -2'6 508'4 508'4 506'6 509'4 08:48P Chart for @W5Z Options for @W5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 15 166.5400 0.0900 166.5500 166.7700 166.4800 166.5400s 11:05A Chart for CO5M Options for CO5M
Sep 15 163.6900 0.1400 163.8300 163.8300 163.5400 163.6600s 11:05A Chart for CO5U Options for CO5U
Dec 15 166.5400 0.0900 166.5400s 11:05A Chart for CO5Z Options for CO5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 63°F
Precip: 58%
High: 74°F
Low: 59°F
Precip: 80%
High: 66°F
Low: 51°F
Precip: 50%
High: 73°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

Headline News
First Hearing in House Over Obamacare 05/28 06:17
Carter Seeks to Improve Iraq Training 05/28 06:24
Pataki Inching Towards 2016 Run 05/28 06:11
Iran FM: Nuke Deal Possible by June 30 05/28 06:20
Al-Qaida Chief:No Plans to Attack West 05/28 06:23
Bush Corporate Role May Become Issue 05/28 06:16
Greece Aims for Bailout by Sunday 05/28 06:19
US Stocks End Modestly Lower Thursday 05/28 15:18

DTN Grain News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28 06:47

DTN Market News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points 05/28 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN