Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 333'4 3'2 331'2 335'0 328'6 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 342'2 4'0 338'6 343'2 336'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 351'0 4'0 347'4 352'0 345'0 351'4s 07/29 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 16 1031'4 29'0 1005'2 1034'2 996'2 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 1018'0 26'6 995'2 1023'0 984'0 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 1001'2 25'0 980'0 1006'0 968'6 1003'0s 07/29 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 16 409'0 -2'4 411'4 412'6 403'4 407'6s 07/29 Chart for @W6U Options for @W6U
Dec 16 437'0 -1'4 438'0 440'2 431'2 435'6s 07/29 Chart for @W6Z Options for @W6Z
Mar 17 461'0 -1'6 462'2 464'0 455'4 460'2s 07/29 Chart for @W7H Options for @W7H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 16 170.6700 0.2000 170.1300 170.6900 170.1300 170.7000s 07/29 Chart for CO6U Options for CO6U
Dec 16 167.6700 0.2000 168.3000s 07/29 Chart for CO6Z Options for CO6Z
Mar 17 168.3000 0.2000 168.3000s 07/29 Chart for CO7H Options for CO7H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 66°F
Precip: 68%
High: 81°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 70%
High: 87°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

Headline News
Clinton Uses DNC to Reach Wary Voters 07/29 06:15
'Bernie or Bust' Frustrates Delegates 07/29 06:22
US GDP Grows Weak 1.2% in Q2 07/29 08:46
EU Growth Halves in Q2, Inflation Up 07/29 06:18
Clinton Seeks to Build Trust, Unity 07/29 06:21
Clues in DNC Hacking Point to Russia 07/29 06:14
UN Peacekeeping Must Improve in SSudan 07/29 06:17
Stocks Close Mostly Higher 07/29 16:15

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 29
USDA Daily Market Rates 07/29 06:47

DTN Market News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN