Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 503'6 7'2 495'6 504'2 494'4 503'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 509'4 7'4 501'6 510'0 500'2 509'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 507'0 8'2 498'6 507'6 497'6 507'2s 01:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1469'0 -11'2 1480'0 1487'2 1466'6 1468'4s 01:31P Chart for @S4K Options for @S4K
Jul 14 1465'0 -6'0 1472'0 1479'0 1460'4 1464'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1400'6 3'2 1397'4 1408'0 1389'4 1400'4s 01:31P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 14 676'4 3'4 673'0 679'4 667'6 676'4s 01:31P Chart for @W4K Options for @W4K
Jul 14 683'0 3'2 680'0 685'4 673'4 682'6s 01:31P Chart for @W4N Options for @W4N
Sep 14 691'6 2'6 689'0 694'4 683'0 691'6s 01:31P Chart for @W4U Options for @W4U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 14 147.0800 0.0200 147.1400 147.1500 147.0200 147.0800s 11:05A Chart for CO4M Options for CO4M
Sep 14 147.0800 0.0200 147.0800s 11:05A Chart for CO4U Options for CO4U
Dec 14 147.0800 0.0200 147.0800s 11:05A Chart for CO4Z Options for CO4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 80%
High: 71°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Asia Stocks Mixed on Weak China Data 04/23 06:11

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
USDA Daily Market Rates 04/23 06:47

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Prices 04/23 11:45
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN