Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 348'0 1'6 346'2 349'0 346'2 346'2 05:06A Chart for @C8U Options for @C8U
Dec 18 361'6 2'0 359'6 362'4 359'6 359'6 05:06A Chart for @C8Z Options for @C8Z
Mar 19 373'4 1'6 371'4 374'2 371'4 371'6 05:06A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 18 843'6 4'2 839'0 847'4 837'4 839'4 05:07A Chart for @S8Q Options for @S8Q
Sep 18 850'0 5'0 845'0 853'2 843'2 845'0 05:07A Chart for @S8U Options for @S8U
Nov 18 859'4 4'2 855'0 863'4 853'0 855'2 05:07A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 18 502'2 4'4 498'2 505'0 498'0 497'6 05:07A Chart for @W8U Options for @W8U
Dec 18 517'0 4'6 512'6 518'6 512'2 512'2 05:07A Chart for @W8Z Options for @W8Z
Mar 19 531'0 5'0 526'2 532'2 526'2 526'0 05:07A Chart for @W9H Options for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 18 159.3900 0.0600 159.3100 159.4000 159.2900 159.3300 04:57A Chart for CO8U Options for CO8U
Dec 18 157.1600 Chart for CO8Z Options for CO8Z
Mar 19 157.1600 0.2400 157.1600s 07/17 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


DTN Daily Video


DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
US Stocks Rebound on Tech, House Goods 07/17 16:07

DTN Grain News
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN National HRS Index 07/17
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 17
USDA Daily Market Rates 07/17 06:47

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN