Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 401'6 7'2 395'2 403'4 395'0 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 410'2 7'4 403'4 411'6 403'2 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 419'4 7'2 413'0 421'0 412'6 420'2s 05/18 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 997'6 3'4 995'6 1007'6 992'6 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1002'0 3'6 1000'6 1011'2 996'4 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1004'2 3'4 1003'0 1012'6 999'0 1004'4s 05/18 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 18 518'2 20'6 497'4 518'6 495'2 518'2s 05/18 Chart for @W8N Options for @W8N
Sep 18 534'0 20'4 513'4 534'4 511'4 534'0s 05/18 Chart for @W8U Options for @W8U
Dec 18 555'2 20'0 534'6 555'2 532'6 554'6s 05/18 Chart for @W8Z Options for @W8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 18 158.9600 0.3500 158.7000 158.9800 158.6500 158.9600s 05/18 Chart for CO8M Options for CO8M
Sep 18 156.5600 0.3500 156.5600s 05/18 Chart for CO8U Options for CO8U
Dec 18 156.5600 0.3500 156.5600s 05/18 Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Daily Video


DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Headline News
Kim Jong Un Crafts Careful Message 05/18 06:11
Manafort Ex-Son-in-Law,Mueller in Talks05/18 06:18
CIA Gets First Female Director 05/18 06:07
WH Threatens Firings Over Leaks 05/18 06:14
Admin to Deny Funds to Women's Clinics 05/18 06:17
Merkel, Putin to Hold Talks 05/18 06:10
Man Arrested for Shooting at Trump Club05/18 06:13
Stocks End Choppy Week Mixed 05/18 16:17

DTN Grain News
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/18
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 18
USDA Daily Market Rates 05/18 06:48

DTN Market News
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN