Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 438'2 -2'6 437'6 439'2 436'0 441'0 10:03P Chart for @C9U Options for @C9U
Dec 19 444'4 -2'4 444'0 445'4 442'2 447'0 10:03P Chart for @C9Z Options for @C9Z
Mar 20 451'4 -2'2 450'6 452'2 449'2 453'6 10:03P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 19 896'6 -5'0 899'6 900'0 895'6 901'6 10:02P Chart for @S9Q Options for @S9Q
Sep 19 902'4 -5'2 905'6 905'6 901'6 907'6 10:02P Chart for @S9U Options for @S9U
Nov 19 915'2 -4'6 918'0 918'2 914'0 920'0 10:02P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 19 505'4 -2'2 507'6 507'6 502'2 507'6 10:03P Chart for @W9U Options for @W9U
Dec 19 517'4 -2'4 520'2 520'2 514'6 520'0 10:03P Chart for @W9Z Options for @W9Z
Mar 20 531'4 -1'4 530'6 531'4 527'4 533'0 10:03P Chart for @W0H Options for @W0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 19 162.5800 0.3600 162.3600 162.7000 162.3200 162.5600s 11:05A Chart for CO9U Options for CO9U
Dec 19 162.2100 0.3600 160.3100s 11:05A Chart for CO9Z Options for CO9Z
Mar 20 159.8100 0.3600 159.8100s 11:05A Chart for CO0H Options for CO0H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


DTN Daily Video


DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

Headline News
EU Seeks to Deescalate Gulf Tensions 07/15 06:19
Dems: Trump Comments Racist 07/15 06:26
Biden Aggressively Defends Obamacare 07/15 06:13
SKorea: Trade Curbs Hurt Japan More 07/15 06:22
Mexico: US Deportations to Ramp Up 07/15 06:25
Hong Kong Urges Dialogue After Clashes 07/15 06:16
Barry Still Poses Flood, Tornado Risks 07/15 06:21
S&P 500 Notches Another Record 07/15 16:20

DTN Grain News
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN National HRS Index 07/15
Portland Grain Review 07/11
DTN Weather Trend Indicators 07/15 09:05
FARM MARKET NEWS - CORN REPORT FOR Mon, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 15
USDA Daily Market Rates 07/15 06:48

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN