Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 348'4 1'0 347'2 348'6 347'0 347'4 09:29P Chart for @C9K Options for @C9K
Jul 19 358'0 0'6 357'0 358'4 356'6 357'2 09:29P Chart for @C9N Options for @C9N
Sep 19 366'2 0'6 365'2 366'4 365'0 365'4 09:29P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 857'0 -2'2 858'4 859'2 856'2 859'2 09:29P Chart for @S9K Options for @S9K
Jul 19 870'2 -2'4 872'0 873'0 869'6 872'6 09:29P Chart for @S9N Options for @S9N
Aug 19 876'2 -2'4 878'0 878'4 875'6 878'6 09:29P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 19 435'0 0'2 433'4 436'2 433'4 434'6 09:28P Chart for @W9K Options for @W9K
Jul 19 441'4 0'0 439'6 443'0 439'6 441'4 09:29P Chart for @W9N Options for @W9N
Sep 19 449'0 -0'2 449'2 450'6 448'6 449'2 09:28P Chart for @W9U Options for @W9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 19 156.9100 - 0.2000 157.1200 157.1500 156.9100 156.9200s 11:05A Chart for CO9M Options for CO9M
Sep 19 158.5300 - 0.2000 158.5300s 11:05A Chart for CO9U Options for CO9U
Dec 19 162.2100 - 0.2000 156.5700s 11:05A Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Daily Video


DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
Industrials Weigh Down Stocks Thursday 04/25 16:01

DTN Grain News
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN National HRS Index 04/25
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/25 06:48

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN