Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 378'0 -0'2 378'6 379'4 376'6 378'2 09:36A Chart for @C9K Options for @C9K
Jul 19 387'0 -0'4 388'0 388'4 386'0 387'4 09:36A Chart for @C9N Options for @C9N
Sep 19 393'2 0'0 393'4 394'4 392'2 393'2 09:36A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 903'6 0'0 904'4 907'6 901'4 903'6 09:36A Chart for @S9K Options for @S9K
Jul 19 917'2 0'0 918'0 921'0 914'6 917'2 09:36A Chart for @S9N Options for @S9N
Aug 19 923'4 0'2 924'0 927'0 921'0 923'2 09:36A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 19 467'4 1'4 466'4 468'2 463'0 466'0 09:36A Chart for @W9K Options for @W9K
Jul 19 472'6 2'0 470'0 473'6 468'4 470'6 09:36A Chart for @W9N Options for @W9N
Sep 19 481'6 2'2 480'4 482'4 477'4 479'4 09:36A Chart for @W9U Options for @W9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 19 158.3300 - 0.3300 158.5600 158.5600 158.1100 158.6600 09:15A Chart for CO9M Options for CO9M
Sep 19 160.2700 Chart for CO9U Options for CO9U
Dec 19 162.2100 158.3100 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Daily Video


DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
Global Shares Stumble on Monday 03/25 05:33

DTN Grain News
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN National HRS Index 03/22
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/25 08:42
FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
USDA Daily Market Rates 03/25 06:48

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Prices/Trends 03/25 08:00
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN