Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 353'6 -2'0 356'6 358'0 351'2 354'0s 05:55P Chart for @C5U Options for @C5U
Dec 15 367'0 -1'4 369'0 371'4 364'2 367'4s 06:11P Chart for @C5Z Options for @C5Z
Mar 16 378'0 -1'4 380'0 382'2 375'4 378'6s 05:09P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 883'6 -1'0 882'4 888'4 874'2 883'6s 06:01P Chart for @S5U Options for @S5U
Nov 15 872'6 0'0 874'0 880'2 865'0 874'0s 06:26P Chart for @S5X Options for @S5X
Jan 16 877'0 -0'6 878'6 884'6 869'4 878'0s 06:11P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 15 472'0 -11'0 483'6 485'6 469'2 473'0s 05:55P Chart for @W5U Options for @W5U
Dec 15 479'4 -7'2 485'6 490'0 476'4 479'0s 06:29P Chart for @W5Z Options for @W5Z
Mar 16 487'0 -4'4 491'0 493'4 483'6 486'4s 05:00P Chart for @W6H Options for @W6H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 15 165.4500 0.0500 165.3500 165.6400 165.2800 165.4100s 03:30P Chart for CO5U Options for CO5U
Dec 15 162.5700 0.0100 162.4100 162.8000 162.3500 162.5300s 03:30P Chart for CO5Z Options for CO5Z
Mar 16 162.5300 0.0100 162.5300s 11:05A Chart for CO6H Options for CO6H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

Headline News
Obama Locking Up Votes for Iran Deal 09/02 06:27
Biden to Test Political Waters in Fla. 09/02 06:34
Manhunt for 3 in Ill. Officer Slaying 09/02 06:23
Kerry to Outline US Assurances to Gulf 09/02 06:30
Obama Visit Spotlights Plight in AK 09/02 06:33
Greece to Introduce Refugee Measures 09/02 06:26
Trial Set for Couple Trying to Join IS 09/02 06:29
US Markets Rebound Wednesday 09/02 16:08

DTN Grain News
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN National HRS Index 09/01
Portland Grain Review 09/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/02 06:47

DTN Market News
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends 09/02 15:20
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN