Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 361'4 -0'6 362'2 362'6 361'0 362'2 10:51P Chart for @C8U Options for @C8U
Dec 18 376'0 -0'4 376'4 377'2 375'2 376'4 10:51P Chart for @C8Z Options for @C8Z
Mar 19 387'6 -0'2 388'0 388'6 387'2 388'0 10:51P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 18 861'6 11'0 858'4 862'2 856'4 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 865'4 -2'6 867'6 872'4 863'0 868'2 10:51P Chart for @S8U Options for @S8U
Nov 18 876'6 -3'0 879'0 884'0 874'2 879'6 10:51P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 18 539'0 -2'6 541'0 542'6 537'6 541'6 10:49P Chart for @W8U Options for @W8U
Dec 18 558'6 -2'4 560'6 562'4 557'6 561'2 10:49P Chart for @W8Z Options for @W8Z
Mar 19 580'4 -2'2 581'6 583'4 579'0 582'6 10:49P Chart for @W9H Options for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 18 160.0200 - 0.1400 159.7700 160.0200 159.7100 159.9300s 11:05A Chart for CO8U Options for CO8U
Dec 18 157.7600 - 0.1400 157.7600s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 157.7600 - 0.1400 157.7600s 11:05A Chart for CO9H Options for CO9H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Daily Video


DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
US Stocks Rally on Tuesday 08/14 16:20

DTN Grain News
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
USDA Daily Market Rates 08/14 06:47

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN