Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 356'2 -1'0 357'2 357'6 355'6 357'2 09:27P Chart for @C8Z Options for @C8Z
Mar 19 368'2 -1'0 369'2 369'6 368'0 369'2 09:27P Chart for @C9H Options for @C9H
May 19 376'2 -1'0 377'2 377'4 376'0 377'2 09:27P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 841'2 -6'0 844'0 844'6 839'0 847'2 09:27P Chart for @S8X Options for @S8X
Jan 19 855'2 -6'0 858'6 858'6 853'4 861'2 09:27P Chart for @S9F Options for @S9F
Mar 19 868'2 -6'0 871'0 871'2 866'0 874'2 09:27P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 18 520'6 -1'0 522'0 522'6 520'6 521'6 09:26P Chart for @W8Z Options for @W8Z
Mar 19 540'0 -0'6 540'4 541'6 539'6 540'6 09:26P Chart for @W9H Options for @W9H
May 19 553'6 0'6 553'6 553'6 553'6 553'0 09:26P Chart for @W9K Options for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 18 156.4700 0.1200 156.3300 156.6400 156.3300 156.4800s 09/21 Chart for CO8Z Options for CO8Z
Mar 19 154.9700 0.1200 154.9700s 09/21 Chart for CO9H Options for CO9H
Jun 19 154.9700 0.1200 154.9700s 09/21 Chart for CO9M Options for CO9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


DTN Daily Video


DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Headline News
Hearing for Kavanaugh Accuser To Be Set09/23 10:01
Iran's President Blames US After Attack09/23 10:03
Police Beef Up Security for UN Meeting 09/23 10:06
Maldives Voters Flock to Polls 09/23 10:07
Trump a Factor in Governor's Races 09/23 10:09
UK Labour Party Mulls New Brexit Vote 09/23 10:12
Swiss Reject Bid to Protect Farmers 09/23 10:13
Dow Hits Another All-Time High Friday 09/21 16:04

DTN Grain News
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN National HRS Index 09/21
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
USDA Daily Market Rates 09/21 06:47

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN