Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 364'0 0'2 363'4 364'2 362'6 363'6 04:29A Chart for @C8Z Options for @C8Z
Mar 19 375'6 0'0 375'4 376'2 375'0 375'6 04:29A Chart for @C9H Options for @C9H
May 19 383'4 0'0 383'0 383'6 382'4 383'4 04:29A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 852'0 6'2 846'2 853'4 845'6 845'6 04:29A Chart for @S8X Options for @S8X
Jan 19 866'0 6'2 860'0 867'2 860'0 859'6 04:29A Chart for @S9F Options for @S9F
Mar 19 878'4 5'6 872'2 880'0 872'2 872'6 04:29A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 18 524'0 3'2 521'2 524'6 521'0 520'6 04:29A Chart for @W8Z Options for @W8Z
Mar 19 542'6 3'2 540'4 543'2 540'4 539'4 04:29A Chart for @W9H Options for @W9H
May 19 554'4 3'2 552'2 555'0 552'2 551'2 04:29A Chart for @W9K Options for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 18 155.9500 0.1600 155.8700 156.0800 155.7500 155.7900 04:22A Chart for CO8Z Options for CO8Z
Mar 19 153.5400 Chart for CO9H Options for CO9H
Jun 19 153.5400 - 1.1500 153.5400s 09/25 Chart for CO9M Options for CO9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


DTN Daily Video


DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Headline News
Rosenstein to Meet With Trump Thursday 09/25 06:15
Trump Says No on PR Statehood 09/25 06:18
Iran Threatens Missile Strikes on UAE 09/25 06:20
UK Labour Opp to Reject May Brexit Deal09/25 06:23
US Warns Russia Over Missile Defense 09/25 06:25
China Demands US Cancel Arms Sale 09/25 06:26
Italy Tightens Eligibility for Migrants09/25 06:29
Rates, Oil Send Stocks Lower Tuesday 09/25 16:26

DTN Grain News
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/25
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 25
USDA Daily Market Rates 09/25 06:47

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN