Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 344'4 0'2 344'2 347'0 344'0 345'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 356'4 0'6 355'4 358'0 355'2 357'0s 01:30P Chart for @C8H Options for @C8H
May 18 364'4 0'6 364'0 366'2 363'4 365'2s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 18 997'0 8'2 988'4 999'4 987'4 997'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 1008'2 8'2 999'4 1010'4 998'6 1008'4s 01:30P Chart for @S8H Options for @S8H
May 18 1017'4 8'2 1008'6 1020'2 1008'2 1018'2s 01:30P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 17 423'0 -2'0 424'6 426'2 420'6 422'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 441'0 -0'4 441'2 444'4 438'4 440'6s 01:30P Chart for @W8H Options for @W8H
May 18 453'6 0'4 453'4 457'0 450'6 453'4s 01:30P Chart for @W8K Options for @W8K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 17 163.1300 - 0.1600 163.3900 163.4100 162.9700 163.1100s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 159.4400 - 0.1600 159.9900s 11:05A Chart for CO8H Options for CO8H
Jun 18 159.9900 - 0.1600 159.9900s 11:05A Chart for CO8M Options for CO8M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


DTN Daily Video


DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Headline News
Sanctions Target NKorea,China Companies11/22 06:15
FCC Chairman Looks to Scrap Net Rules 11/22 06:22
Uber Hack Affects 57M Riders, Drivers 11/22 06:11
Trump Backs Moore Despite Accusations 11/22 06:18
Yellen:Fed Should Avoid Boom-Bust Cycle11/22 06:21
Zimbabwe to Swear in New President 11/22 06:14
German Business: Need New Gov't Soon 11/22 06:17
Stocks Little Changed Wednesday Morning11/22 09:36

DTN Grain News
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/22 06:48

DTN Market News
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Prices 11/22 11:30
DTN Early Word Opening Livestock 11/22 06:06
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN