Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 410'6 2'4 408'0 414'0 407'0 408'2 11:04A Chart for @C5H Options for @C5H
May 15 419'0 2'4 416'4 422'2 415'4 416'4 11:04A Chart for @C5K Options for @C5K
Jul 15 425'4 2'2 423'2 429'0 422'0 423'2 11:04A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1029'6 2'6 1027'0 1037'2 1024'0 1027'0 11:05A Chart for @S5F Options for @S5F
Mar 15 1038'4 3'2 1035'2 1045'6 1032'2 1035'2 11:06A Chart for @S5H Options for @S5H
May 15 1045'6 4'6 1041'0 1052'6 1039'0 1041'0 11:05A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 655'0 6'4 646'4 677'0 645'6 648'4 11:05A Chart for @W5H Options for @W5H
May 15 655'6 5'0 648'6 676'6 648'2 650'6 11:05A Chart for @W5K Options for @W5K
Jul 15 648'4 1'6 644'0 666'0 643'2 646'6 11:05A Chart for @W5N Options for @W5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 15 162.3200 0.4400 162.2600 162.5300 161.9500 162.3100 10:11A Chart for CO5H Options for CO5H
Jun 15 162.3100 0.4400 162.3100 10:11A Chart for CO5M Options for CO5M
Sep 15 162.3100 0.4400 162.3100 10:11A Chart for CO5U Options for CO5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
Stocks Up Sharply Thursday 12/18 09:41

DTN Grain News
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN National HRS Index 12/17
Portland Grain Review 12/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 17
USDA Daily Market Rates 12/18 06:47

DTN Market News
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Prices/Trends 12/18 10:00
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points 12/17 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN