Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 324'4 -1'2 325'4 326'2 323'6 325'6 10:39A Chart for @C4Z Options for @C4Z
Mar 15 337'0 -1'4 338'0 338'4 336'2 338'4 10:39A Chart for @C5H Options for @C5H
May 15 345'4 -1'4 346'6 347'0 344'6 347'0 10:39A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 913'4 -10'0 922'0 922'4 912'2 923'4 10:39A Chart for @S4X Options for @S4X
Jan 15 922'2 -10'0 931'0 931'0 921'0 932'2 10:37A Chart for @S5F Options for @S5F
Mar 15 930'6 -9'6 939'2 939'2 929'4 940'4 10:39A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 472'0 -9'2 481'2 481'6 471'2 481'2 10:37A Chart for @W4Z Options for @W4Z
Mar 15 485'6 -8'2 494'0 495'0 485'0 494'0 10:37A Chart for @W5H Options for @W5H
May 15 494'6 -8'0 502'6 502'6 494'0 502'6 10:39A Chart for @W5K Options for @W5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 14 148.0600 0.0100 148.1000 148.2100 147.8300 148.0500 10:18A Chart for CO4Z Options for CO4Z
Mar 15 158.0000 0.0100 159.0500 10:18A Chart for CO5H Options for CO5H
Jun 15 159.4500 0.0100 159.4500 10:18A Chart for CO5M Options for CO5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 67%
View complete Local Weather

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Global Stocks Mostly Higher Tuesday 09/30 06:54

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN National HRS Index 09/29
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 29
USDA Daily Market Rates 09/30 06:47

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Prices/Trends 09/30 08:25
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN