Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 366'2 -0'4 366'2 367'6 365'2 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 -0'2 374'6 376'2 373'4 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'2 -0'2 382'4 383'6 381'2 382'2s 02/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 1037'0 4'2 1031'0 1039'4 1028'0 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1048'0 4'2 1042'2 1050'6 1039'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1056'6 3'4 1051'2 1059'2 1048'4 1056'0s 02/23 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 18 452'0 1'0 452'0 456'2 451'4 452'2s 02/23 Chart for @W8H Options for @W8H
May 18 464'0 0'0 466'0 469'2 463'6 464'2s 02/23 Chart for @W8K Options for @W8K
Jul 18 478'4 0'0 480'0 484'0 478'4 479'0s 02/23 Chart for @W8N Options for @W8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 18 158.6300 0.5300 158.2700 158.6800 158.1900 158.6800s 02/23 Chart for CO8H Options for CO8H
Jun 18 158.1800 0.4800 158.1800 158.1800 158.1800 158.1800s 02/23 Chart for CO8M Options for CO8M
Sep 18 157.1800 - 0.5200 157.1800s 02/23 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Daily Video


DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Headline News
Gates Pleads Guilty,Cooperates in Probe02/24 10:41
NRA Facing Corporate Backlash 02/24 10:48
Fed Expects Gains to Prompt Rate Hikes 02/24 10:37
Proponents of Gun Laws See Hope 02/24 10:44
Poll: Worries About the Country 02/24 10:47
Emoluments Suit vs. Trump Personal Too 02/24 10:40
EU,Russia Vie for Influence in Balkans 02/24 10:43
Broad Rally Helps Stocks End Week Up 02/23 16:00

DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN National HRS Index 02/23
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23 06:48

DTN Market News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN