Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 18 386'4 5'2 381'0 387'0 380'4 381'2 12:32P Chart for @C8K Options for @C8K
Jul 18 395'4 5'4 390'0 396'2 389'4 390'0 12:32P Chart for @C8N Options for @C8N
Sep 18 402'6 5'4 397'0 403'2 396'6 397'2 12:32P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 18 1028'4 6'2 1022'2 1033'2 1020'4 1022'2 12:32P Chart for @S8K Options for @S8K
Jul 18 1040'2 6'2 1033'4 1045'0 1032'0 1034'0 12:32P Chart for @S8N Options for @S8N
Aug 18 1042'2 6'2 1036'0 1046'6 1034'4 1036'0 12:32P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 18 486'0 13'4 473'0 486'0 472'2 472'4 12:32P Chart for @W8K Options for @W8K
Jul 18 498'4 14'2 485'2 499'0 484'4 484'2 12:32P Chart for @W8N Options for @W8N
Sep 18 515'4 13'6 503'0 515'6 502'0 501'6 12:32P Chart for @W8U Options for @W8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 18 158.1600 - 0.1300 158.3200 158.3700 157.9900 158.1600s 11:05A Chart for CO8M Options for CO8M
Sep 18 156.6600 - 0.1300 156.6600s 11:05A Chart for CO8U Options for CO8U
Dec 18 156.6600 - 0.1300 156.6600s 11:05A Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Daily Video


DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Stocks Fall in Wobbly Trade 04/25 12:30

DTN Grain News
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/24 14:01
DTN National HRS Index 04/24
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/25 06:48

DTN Market News
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Prices/Trends 04/25 11:50
DTN Early Word Opening Livestock 04/25 06:20
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN