Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 366'2 -3'6 370'4 371'0 366'0 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 378'4 -3'4 382'6 383'0 378'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 386'0 -3'2 390'0 390'2 386'0 387'0s 10/19 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 856'2 -6'6 865'2 866'2 856'2 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 870'2 -7'2 879'2 880'2 870'0 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 883'0 -7'0 892'2 893'0 883'0 883'4s 10/19 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 18 513'6 1'6 513'0 518'4 510'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 534'0 0'6 532'6 537'6 531'0 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 546'2 1'2 545'0 549'4 543'4 547'0s 10/19 Chart for @W9K Options for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 18 156.6100 0.2700 156.4000 156.8300 156.4000 156.6100s 10/19 Chart for CO8Z Options for CO8Z
Mar 19 154.3600 0.2700 154.3600s 10/19 Chart for CO9H Options for CO9H
Jun 19 154.3600 0.2700 154.3600s 10/19 Chart for CO9M Options for CO9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Daily Video


DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Headline News
Trump: Severe Consequences for Saudis 10/19 06:13
States,Feds Unite on Election Security 10/19 06:20
Europe, Asia Leaders Meet on Trade 10/19 06:09
Manafort in Court for Sentencing 10/19 06:16
O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
Afghans to Vote Despite Taliban Threats10/19 06:12
Booker Gets Warm Welcome From SC Dems 10/19 06:15
US Stocks Wobble at End of Week 10/19 15:55

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN