Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 17 380'0 2'6 382'0 383'6 378'4 377'2 11:29P Chart for @C7U Options for @C7U
Dec 17 393'6 3'0 395'4 397'4 392'0 390'6 11:29P Chart for @C7Z Options for @C7Z
Mar 18 404'6 2'6 406'2 408'4 403'2 402'0 11:29P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 17 1013'0 15'4 1012'0 1022'6 1006'2 997'4 11:29P Chart for @S7Q Options for @S7Q
Sep 17 1018'0 15'4 1017'0 1027'6 1011'2 1002'4 11:29P Chart for @S7U Options for @S7U
Nov 17 1026'0 16'0 1025'0 1035'4 1019'0 1010'0 11:29P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 17 492'0 3'2 494'6 495'2 489'0 488'6 11:29P Chart for @W7U Options for @W7U
Dec 17 517'0 3'4 519'0 519'6 513'6 513'4 11:29P Chart for @W7Z Options for @W7Z
Mar 18 539'2 3'0 540'2 542'2 536'4 536'2 11:29P Chart for @W8H Options for @W8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 17 162.1300 - 0.1100 162.0000 162.3400 162.0000 162.0900s 11:05A Chart for CO7U Options for CO7U
Dec 17 159.2400 - 0.1300 159.2900s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 159.2900 - 0.1300 159.2900s 11:05A Chart for CO8H Options for CO8H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 69°F
Precip: 50%
High: 78°F
Low: 65°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Headline News
Kushner Denies Collusion With Russia 07/24 06:07
WH: Trump Would Sign Sanctions Bill 07/24 06:14
GOP Health Bill Still a Mystery 07/24 06:03
Taliban Bombing Kills 24 in Kabul 07/24 06:10
Japan Ends Probe of US Ship Collision 07/24 06:13
Eurozone Growth Projections Revised Up 07/24 06:06
Turkish Leader Wades in Qatar Dispute 07/24 06:09
Stocks Mixed, Busy Earnings Week Ahead 07/24 15:55

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN National HRS Index 07/24
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 24
USDA Daily Market Rates 07/24 06:47

DTN Market News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/24 15:52
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN