DTN Home
Grain Bids
Weather
AgBizDir.com
Charts
Futures
Futures Markets
Options
Portfolio
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 20
386'2
5'2
383'4
386'4
383'2
381'0
07:43P
May 20
393'0
5'0
390'2
393'0
390'2
388'0
07:43P
Jul 20
398'4
4'6
395'4
398'4
395'2
393'6
07:43P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 20
915'6
8'2
912'4
917'2
912'4
907'4
07:43P
Mar 20
930'0
8'4
927'0
931'2
926'4
921'4
07:43P
May 20
943'0
7'6
939'6
944'0
939'6
935'2
07:43P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 20
536'2
3'6
534'6
537'6
534'6
532'4
07:43P
May 20
538'6
4'0
537'0
540'0
537'0
534'6
07:43P
Jul 20
541'4
3'6
539'0
542'2
539'0
537'6
07:43P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 20
157.8200
0.1400
157.3900
157.9400
157.2100
157.8600
s
12/13
Jun 20
163.8500
0.1400
163.8500
s
12/13
Sep 20
163.8500
0.1400
163.8500
s
12/13
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Grassley Hopeful Trump Changes RFS Rule
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.
[Read Full News Story]
EIA: Ethanol Stocks Lower
Wednesday, October 23, 2019 10:36AM CST
[Read Full News Story]
EIA: US Nat Gas Stocks Up 3Bcf
Thursday, November 14, 2019 10:53AM CST
[Read Full News Story]
DTN Daily Video
[View Other DTN/Progressive Farmer Videos]
DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Headline News
Impeachment Vote Shows Partisan Era 12/15 09:03
Group Seizes on Pompeo Senate Interest 12/15 09:14
NKorea:New Tests to Counter US Threats 12/15 08:59
UK PM Presses Ahead With Brexit 12/15 09:06
Dems Pledge Money to Schools, Teachers 12/15 09:09
NJ Dem Lawmaker to Become Republican 12/15 09:02
Lebanese Burn Political Party Offices 12/15 09:05
US Stocks Close Slightly Higher 12/13 16:43
DTN Grain News
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN National HRS Index 12/13
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
USDA Daily Market Rates 12/13 06:48
DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09
Copyright DTN. All rights reserved.
Disclaimer
.