Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 376'2 2'6 372'6 378'0 368'0 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 388'6 2'2 385'4 390'2 380'6 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 397'2 2'2 394'0 398'6 389'4 398'0s 03:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1041'0 22'2 1023'0 1052'2 1012'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1042'4 19'4 1028'2 1054'0 1016'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1047'0 17'2 1034'2 1058'2 1023'0 1053'2s 03:58P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 531'6 -3'4 536'0 539'0 523'0 532'4s 03:35P Chart for @W4Z Options for @W4Z
Mar 15 545'0 -3'2 549'0 552'0 536'4 545'6s 03:52P Chart for @W5H Options for @W5H
May 15 552'2 -3'6 558'0 559'0 544'4 553'2s 01:35P Chart for @W5K Options for @W5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 14 147.9100 0.0800 147.7500 148.0200 147.7000 147.9500s 12:05P Chart for CO4Z Options for CO4Z
Mar 15 159.2200 - 0.0700 159.4500s 12:05P Chart for CO5H Options for CO5H
Jun 15 160.4500 0.0800 160.4500s 12:05P Chart for CO5M Options for CO5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 33°F
Precip: 80%
High: 42°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 48°F
Precip: 73%
View complete Local Weather

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN