Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 365'0 1'6 363'2 367'4 363'0 365'2s 05:10P Chart for @C0Z Options for @C0Z
Mar 21 373'2 1'0 371'6 375'6 371'4 373'2s 04:40P Chart for @C1H Options for @C1H
May 21 378'2 1'0 377'4 381'0 377'2 378'6s 02:00P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 20 1001'2 2'4 999'0 1008'0 995'2 1002'4s 05:05P Chart for @S0X Options for @S0X
Jan 21 1005'0 3'0 1002'0 1011'0 998'6 1006'2s 04:46P Chart for @S1F Options for @S1F
Mar 21 999'6 4'0 996'0 1005'6 993'6 1001'2s 04:48P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 20 544'0 -5'4 552'2 552'4 543'6 544'2s 05:01P Chart for @W0Z Options for @W0Z
Mar 21 551'2 -5'4 559'4 560'0 551'0 551'4s 04:01P Chart for @W1H Options for @W1H
May 21 556'0 -5'6 564'0 564'6 556'0 556'2s 04:55P Chart for @W1K Options for @W1K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 20 171.9900 0.2500 171.6800 172.0600 171.6000 171.9200s 09/25 Chart for CO0Z Options for CO0Z
Mar 21 167.5800 0.2500 169.1700s 09/25 Chart for CO1H Options for CO1H
Jun 21 166.5200 0.2500 166.5200s 09/25 Chart for CO1M Options for CO1M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT



DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

Headline News
Trump, Biden Prep for First Debate 09/27 11:10
Trump Caps SCOTUS Remake With Barrett 09/27 11:21
Belarus to UN:Sanctions Harmful For All09/27 11:07
Lawmakers Concerned About GA Site 09/27 11:15
Trump Campaign Sues Over Ballot Changes09/27 11:19
Fighting Erupts in Armenia, Azerbaijan 09/27 11:09
Syria Min.: Turkey Main Terror Sponsor 09/27 11:13
US Stocks Post Solid Gains Friday 09/25 16:21

DTN Grain News
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25 06:47

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN