Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 353'0 -3'0 355'4 361'0 352'2 353'0s 05:10P Chart for @C4Z Options for @C4Z
Mar 15 366'4 -2'4 369'2 374'4 366'0 367'0s 05:10P Chart for @C5H Options for @C5H
May 15 375'6 -2'4 378'4 383'2 374'6 376'0s 04:58P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 961'2 -1'4 961'2 982'4 960'2 962'6s 05:09P Chart for @S4X Options for @S4X
Jan 15 968'6 -2'0 968'0 990'0 967'0 969'6s 05:09P Chart for @S5F Options for @S5F
Mar 15 975'2 -2'0 976'0 996'6 974'4 977'0s 04:58P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 522'4 3'0 521'0 528'6 516'0 522'2s 05:10P Chart for @W4Z Options for @W4Z
Mar 15 536'4 3'0 533'4 542'2 530'0 536'0s 05:08P Chart for @W5H Options for @W5H
May 15 544'0 3'2 541'4 549'2 537'4 543'6s 05:08P Chart for @W5K Options for @W5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 14 148.2600 0.0500 148.0100 148.3500 148.0100 148.2400s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 159.3500 - 0.5500 159.3500 159.3500 159.3500 159.6400s 11:05A Chart for CO5H Options for CO5H
Jun 15 160.7400 0.0500 160.7400s 11:05A Chart for CO5M Options for CO5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 20%
High: 63°F
Low: 45°F
Precip: 20%
High: 67°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN