Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 379'2 -0'6 379'6 380'0 378'2 380'0 12:20A Chart for @C9H Options for @C9H
May 19 387'2 -0'6 388'0 388'0 386'2 388'0 12:20A Chart for @C9K Options for @C9K
Jul 19 394'6 -0'6 395'2 395'2 393'6 395'4 12:20A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 906'4 -1'2 908'2 908'4 905'6 907'6 12:20A Chart for @S9H Options for @S9H
May 19 919'4 -1'4 921'4 922'0 919'4 921'0 12:20A Chart for @S9K Options for @S9K
Jul 19 932'4 -1'4 936'0 936'0 932'0 934'0 12:20A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 19 517'6 0'0 519'6 519'6 516'0 517'6 12:20A Chart for @W9H Options for @W9H
May 19 523'2 0'2 525'0 525'0 521'0 523'0 12:20A Chart for @W9K Options for @W9K
Jul 19 529'2 1'0 528'4 529'6 526'4 528'2 12:20A Chart for @W9N Options for @W9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 19 157.5800 0.0200 157.7400 157.9200 157.4600 157.5600s 01/17 Chart for CO9H Options for CO9H
Jun 19 155.4100 0.0200 155.4100s 01/17 Chart for CO9M Options for CO9M
Sep 19 155.4100 0.0200 155.4100s 01/17 Chart for CO9U Options for CO9U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Daily Video


DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

DTN Grain News
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN National HRS Index 01/17
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 17
USDA Daily Market Rates 12/26 06:47

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN