Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 447'0 4'6 442'2 447'6 440'2 446'6 03:17P Chart for @C9N Options for @C9N
Sep 19 452'0 4'4 447'4 453'4 446'0 451'6 03:15P Chart for @C9U Options for @C9U
Dec 19 457'2 3'6 453'6 459'4 452'6 457'2 02:54P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 909'0 6'2 902'0 911'2 899'4 909'0 03:11P Chart for @S9N Options for @S9N
Aug 19 914'0 5'4 908'0 917'0 905'4 914'6 01:30P Chart for @S9Q Options for @S9Q
Sep 19 920'2 5'4 914'6 923'0 912'0 920'4 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 19 538'0 12'0 526'0 540'0 522'2 538'0 02:51P Chart for @W9N Options for @W9N
Sep 19 542'6 12'0 530'6 544'6 526'6 542'4 02:48P Chart for @W9U Options for @W9U
Dec 19 552'2 10'6 541'4 553'6 537'4 552'4 01:30P Chart for @W9Z Options for @W9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 19 162.4000 0.3900 162.2800 162.4000 162.1100 162.3200s 11:05A Chart for CO9U Options for CO9U
Dec 19 162.2100 0.3900 160.0700s 11:05A Chart for CO9Z Options for CO9Z
Mar 20 159.5700 0.3900 159.5700s 11:05A Chart for CO0H Options for CO0H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


DTN Daily Video


DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

Headline News
Pompeo in Saudi Arabia Amid Tensions 06/24 06:41
Germany Seeks Iran De-escalation 06/24 06:48
Doctors: Climate Change is Emergency 06/24 06:37
Mexico Detains Migrants in Crackdown 06/24 06:44
Dems Face Fundrasing Deadline, Debates 06/24 06:47
Biden: 'Dreamers' Should be Citizens 06/24 06:40
Taliban Threaten Afghan Media 06/24 06:43
US Stock Indexes Mostly Lower 06/24 13:47

DTN Grain News
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN National HRS Index 06/21
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/24 11:50
FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
USDA Daily Market Rates 06/24 06:48

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN Cattle Prices 06/24 13:40
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:07
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN