Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 380'6 1'6 379'6 383'0 377'6 381'6s 10:23P Chart for @C9H Options for @C9H
May 19 389'2 2'0 388'0 391'0 386'2 390'0s 07:50P Chart for @C9K Options for @C9K
Jul 19 396'4 1'6 395'2 398'4 393'6 397'2s 07:12P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 915'0 9'0 908'2 920'2 905'6 916'6s 08:59P Chart for @S9H Options for @S9H
May 19 928'4 9'0 921'4 933'4 919'4 930'0s 07:47P Chart for @S9K Options for @S9K
Jul 19 940'4 8'4 936'0 946'0 932'0 942'4s 02:00P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 19 516'6 0'0 519'6 522'6 515'2 517'6s 07:14P Chart for @W9H Options for @W9H
May 19 522'6 0'4 525'0 527'6 520'6 523'4s 07:47P Chart for @W9K Options for @W9K
Jul 19 528'0 0'4 528'4 532'6 524'0 528'6s 04:00P Chart for @W9N Options for @W9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 19 157.3700 - 0.2300 157.3500 157.4700 157.2200 157.3300s 01/18 Chart for CO9H Options for CO9H
Jun 19 155.1800 - 0.2300 155.1800s 01/18 Chart for CO9M Options for CO9M
Sep 19 155.1800 - 0.2300 155.1800s 01/18 Chart for CO9U Options for CO9U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Daily Video


DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/18
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN