Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 17 373'6 5'0 369'2 374'6 368'6 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 381'2 4'6 377'0 382'4 376'2 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 392'0 5'0 387'4 393'0 386'6 392'4s 05/26 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 17 926'0 -13'0 939'4 941'0 925'2 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 929'0 -12'0 941'4 942'6 928'2 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 927'6 -11'0 939'0 940'0 926'6 927'6s 05/26 Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 17 438'6 7'4 430'2 439'0 429'2 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 452'2 7'0 443'6 452'2 442'4 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 473'4 7'0 465'4 474'0 464'4 473'4s 05/26 Chart for @W7Z Options for @W7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 17 159.8500 0.2500 159.9100 159.9600 159.8000 159.8900s 05/26 Chart for CO7M Options for CO7M
Sep 17 164.0300 0.1100 164.0100 164.1000 164.0100 164.0600s 05/26 Chart for CO7U Options for CO7U
Dec 17 162.1900 0.2500 162.1900s 05/26 Chart for CO7Z Options for CO7Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 20%
High: 73°F
Low: 56°F
Precip: 20%
High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Headline News
Leaders Condemn Egypt Coptic Attack 05/27 09:23
Trump Urged to Say Yes to Paris Pact 05/27 09:19
Trump Aides Mum on Kushner-Russia 05/27 09:16
Global Outage Grounds BA Flights 05/27 09:25
New Risk for Police in Opioid Crisis 05/27 09:29
Pakistan Reopens Afghan Border 05/27 09:31
UK Lowers Terror Threat Level to Severe05/27 09:33
Stocks Rise for 7th Day 05/26 16:29

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48

DTN Market News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN