Futures
@C - @CK5 - CBOT
Month Last Change Open High Low Close Time More
May 15 379'6 3'4 376'2 380'6 375'0 379'6s 05:38P Chart for @C5K Options for @C5K
Jul 15 386'2 3'4 383'0 387'4 381'4 386'6s 05:33P Chart for @C5N Options for @C5N
Sep 15 393'6 3'2 390'4 394'6 389'0 394'0s 04:25P Chart for @C5U Options for @C5U
@S - @SK5 - CBOT
Month Last Change Open High Low Close Time More
May 15 967'6 2'6 965'2 972'4 963'0 968'6s 05:32P Chart for @S5K Options for @S5K
Jul 15 970'2 2'4 968'2 975'4 966'2 971'4s 05:40P Chart for @S5N Options for @S5N
Aug 15 967'2 1'0 967'4 973'2 965'2 968'0s 04:40P Chart for @S5Q Options for @S5Q
@W - @WK5 - CBOT
Month Last Change Open High Low Close Time More
May 15 493'2 0'0 494'2 499'6 490'6 494'4s 05:38P Chart for @W5K Options for @W5K
Jul 15 488'0 -1'4 490'2 495'0 487'2 489'2s 05:40P Chart for @W5N Options for @W5N
Sep 15 496'2 -1'4 499'4 503'2 496'0 497'6s 02:00P Chart for @W5U Options for @W5U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 15 168.0100 0.2500 167.7100 168.1500 167.6500 167.9600s 04/17 Chart for CO5M Options for CO5M
Sep 15 165.0600 0.2500 165.0600s 04/17 Chart for CO5U Options for CO5U
Dec 15 167.9600 0.2500 167.9600s 04/17 Chart for CO5Z Options for CO5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 49°F
Precip: 80%
High: 59°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 64%
High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

Headline News
GOP Hopefuls Bicker Over US Role 04/19 13:15
Clinton Patches Relations With Liberals04/19 13:22
IS Kills Ethiopians in Libya 04/19 13:11
Iran Nixes Inspection of Military Sites04/19 13:18
Insurgents Enter Afghan Police Compound04/19 13:21
Service to Mark Oklahoma City Bombing 04/19 13:14
Baghdad Attacks Kill 14 04/19 13:17
Greek Day of Reckoning Shakes Markets 04/17 16:23

DTN Grain News
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN National HRS Index 04/17
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/17 06:47

DTN Market News
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN