Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 366'0 -4'6 369'4 370'6 365'4 366'4s 05:10P Chart for @C8Z Options for @C8Z
Mar 19 377'0 -4'4 380'6 382'0 376'6 377'6s 05:03P Chart for @C9H Options for @C9H
May 19 384'6 -4'2 388'4 389'4 384'4 385'6s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 867'2 -4'4 871'6 876'2 867'2 867'2s 01:20P Chart for @S8X Options for @S8X
Jan 19 878'2 -5'0 882'2 890'6 877'2 878'2s 04:58P Chart for @S9F Options for @S9F
Mar 19 891'6 -5'0 895'0 904'0 890'6 891'6s 04:58P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 18 506'4 -12'0 518'2 520'6 506'0 507'6s 04:49P Chart for @W8Z Options for @W8Z
Mar 19 515'2 -8'6 525'4 527'4 515'2 517'6s 04:58P Chart for @W9H Options for @W9H
May 19 524'6 -7'4 532'4 534'2 524'0 526'4s 04:47P Chart for @W9K Options for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 18 156.5900 - 0.2300 156.7500 156.7500 156.4600 156.5200s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 154.2600 - 0.1400 154.2600s 11:05A Chart for CO9H Options for CO9H
Jun 19 154.2600 - 0.1400 154.2600s 11:05A Chart for CO9M Options for CO9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Daily Video


DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Headline News
Gov't Funding, Wall Await Congress 11/13 06:11
Whitaker to Consult with JD on Recusal 11/13 06:18
Judge Orders GA to Protect Ballots 11/13 06:07
Corsi Expects to be Charged in Probe 11/13 06:14
Incoming House Members Prep for New Job11/13 06:17
Dem Flips Arizona Senate Seat 11/13 06:10
Afghan Pres: Taliban Not Winning War 11/13 06:13
Energy Firms Lead US Stocks Lower 11/13 15:53

DTN Grain News
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/12
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
USDA Daily Market Rates 11/13 06:47

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN