Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 378'6 2'0 375'6 380'6 375'4 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 387'6 2'0 385'0 389'6 384'6 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 393'6 1'4 391'2 395'4 391'2 393'2s 03/22 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 904'2 -6'6 909'6 912'0 903'0 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 917'6 -7'0 923'2 925'4 916'4 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 923'4 -7'0 929'4 931'6 922'6 923'2s 03/22 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 19 465'0 -0'4 465'4 473'6 463'6 466'0s 03/22 Chart for @W9K Options for @W9K
Jul 19 470'0 -0'6 470'6 478'2 468'4 470'6s 03/22 Chart for @W9N Options for @W9N
Sep 19 478'2 -0'4 478'2 486'4 477'2 479'4s 03/22 Chart for @W9U Options for @W9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 19 158.6600 0.5700 157.9500 158.7500 157.9400 158.6600s 03/22 Chart for CO9M Options for CO9M
Sep 19 160.2700 0.5700 160.2700s 03/22 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.5700 158.3100s 03/22 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Daily Video


DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Headline News
Mueller Report Key Findings Awaited 03/23 10:33
Trump Reversing New NKorea Sanctions 03/23 10:40
US-Backed Forces Declare IS Victory 03/23 10:29
Anti-Brexit Protesters Demand New Vote 03/23 10:36
Trump Still Faces Other Investigations 03/23 10:39
Extremists Attack Somalia Gov't Office 03/23 10:32
Ethiopian Air Chief Questions Training 03/23 10:35
Stocks, Bond Yields Fall Sharply 03/22 16:12

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN National HRS Index 03/22
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/22 10:56
FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
USDA Daily Market Rates 03/22 06:48

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN