Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 362'4 0'6 363'0 366'4 359'0 363'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 370'4 0'6 370'6 374'4 368'0 371'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 383'0 0'4 383'0 386'2 380'2 383'0s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 19 855'4 -4'4 860'4 869'4 855'2 856'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 868'2 -4'2 873'0 882'0 867'6 868'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 882'4 -4'2 886'6 895'6 881'4 882'4s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 19 467'0 4'6 462'6 470'4 460'6 467'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 471'4 3'6 468'0 474'4 466'0 471'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 477'4 3'2 475'0 479'4 472'2 477'6s 01:20P Chart for @W0H Options for @W0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 19 166.9300 - 0.8400 167.5700 167.6500 166.8900 166.9200s 11:05A Chart for CO9U Options for CO9U
Dec 19 165.4600 - 0.8400 164.8200s 11:05A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 - 0.8400 162.8200s 11:05A Chart for CO0H Options for CO0H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


DTN Daily Video


DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stocks Turn Mostly Lower 08/22 12:22

DTN Grain News
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN National HRS Index 08/21
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/22 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
USDA Daily Market Rates 08/22 06:48

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Prices/Trends 08/22 13:40
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 08/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN