Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 372'0 1'2 371'2 373'0 371'0 370'6 03:11A Chart for @C9Z Options for @C9Z
Mar 20 383'4 1'6 382'4 384'2 382'2 381'6 03:11A Chart for @C0H Options for @C0H
May 20 391'2 1'6 389'6 392'0 389'6 389'4 03:11A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 891'0 8'2 882'6 892'4 882'6 882'6 03:11A Chart for @S9X Options for @S9X
Jan 20 905'0 8'4 896'4 906'0 896'4 896'4 03:11A Chart for @S0F Options for @S0F
Mar 20 917'0 8'2 908'4 918'2 908'4 908'6 03:11A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 19 484'0 -0'2 485'0 487'0 482'4 484'2 03:11A Chart for @W9Z Options for @W9Z
Mar 20 490'4 -0'4 491'4 493'2 489'4 491'0 03:11A Chart for @W0H Options for @W0H
May 20 495'2 -0'4 496'6 497'6 494'4 495'6 03:11A Chart for @W0K Options for @W0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 19 162.8400 0.5700 162.4100 162.8600 162.1300 162.2700 03:05A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 160.2700 Chart for CO0H Options for CO0H
Jun 20 161.3700 Chart for CO0M Options for CO0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


DTN Daily Video


DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Headline News
Iran Asks West to Leave Persian Gulf 09/22 08:45
Trump Takes List of Undone Deals to UN 09/22 08:52
US Police Assess Rise in Threat Tips 09/22 08:41
Climate Activists Step Up Protests 09/22 08:48
Egypt Protests Call for Pres. Resign 09/22 08:51
Israel Pres. Begins to Form New Gov't 09/22 08:44
Hong Kong Protesters Trample Flag 09/22 08:47
Fresh Trade Worries Erase Early Gains 09/20 15:57

DTN Grain News
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN National HRS Index 09/20
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/20 08:55
FARM MARKET NEWS - CORN REPORT FOR Fri, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 20
USDA Daily Market Rates 09/20 06:48

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN