Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 372'6 2'0 371'0 373'0 370'4 370'6 02:42A Chart for @C9H Options for @C9H
May 19 381'4 2'0 380'0 381'6 379'2 379'4 02:42A Chart for @C9K Options for @C9K
Jul 19 389'4 2'0 387'4 389'6 387'2 387'4 02:42A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 904'6 2'2 902'6 905'4 900'0 902'4 02:42A Chart for @S9H Options for @S9H
May 19 918'4 2'4 916'0 919'0 913'4 916'0 02:42A Chart for @S9K Options for @S9K
Jul 19 932'2 2'4 929'6 932'4 927'2 929'6 02:42A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 19 483'4 2'6 480'4 484'0 480'2 480'6 02:42A Chart for @W9H Options for @W9H
May 19 487'0 2'6 484'2 487'4 483'6 484'2 02:42A Chart for @W9K Options for @W9K
Jul 19 491'0 2'6 488'4 491'6 488'2 488'2 02:42A Chart for @W9N Options for @W9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 19 158.8900 - 0.0700 158.8900 158.8900 158.8900 158.9600 02:35A Chart for CO9H Options for CO9H
Jun 19 156.8000 156.8200 Chart for CO9M Options for CO9M
Sep 19 156.8200 0.0200 156.8200s 02/20 Chart for CO9U Options for CO9U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


DTN Daily Video


DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
UK Presses EU for Brexit Compromise 02/20 06:24
Flynn Pushed to Share Nuclear Tech 02/20 06:13
Trump: No Rush for NKorea on Nukes 02/20 06:20
Trump Orders Space Force Creation 02/20 06:23
Civilians Evacuated From IS Holdout 02/20 06:16
IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
US Stocks Post Modest Gains 02/20 15:56

DTN Grain News
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
USDA Daily Market Rates 02/20 06:48

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/20 08:15
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN