Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 382'6 -1'2 383'4 384'0 382'0 384'0 11:29P Chart for @C5H Options for @C5H
May 15 391'0 -1'4 392'0 392'2 390'4 392'4 11:29P Chart for @C5K Options for @C5K
Jul 15 398'4 -1'4 399'6 399'6 398'0 400'0 11:29P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 983'4 0'0 982'2 985'4 980'2 983'4 11:29P Chart for @S5H Options for @S5H
May 15 990'2 0'0 989'6 992'4 987'2 990'2 11:30P Chart for @S5K Options for @S5K
Jul 15 996'0 0'0 995'0 998'2 993'0 996'0 11:29P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 518'4 -2'0 519'4 521'0 517'4 520'4 11:30P Chart for @W5H Options for @W5H
May 15 522'0 -2'2 524'2 524'2 521'2 524'2 11:30P Chart for @W5K Options for @W5K
Jul 15 526'4 -2'6 529'2 529'2 526'2 529'2 11:30P Chart for @W5N Options for @W5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 15 170.2900 - 1.0800 171.2000 171.3400 170.2000 170.2600s 11:05A Chart for CO5H Options for CO5H
Jun 15 166.9900 - 1.0800 167.5400 167.5400 166.9700 166.8600s 11:05A Chart for CO5M Options for CO5M
Sep 15 166.8600 - 1.0800 166.8600s 11:05A Chart for CO5U Options for CO5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°F
Low: 16°F
Precip: 20%
High: 32°F
Low: 12°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 69%
High: 32°F
Low: 25°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Eke Out Small Gains 01/26 16:35

DTN Grain News
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN National HRS Index 01/26
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/26 06:47

DTN Market News
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN