Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 414'4 -4'0 412'4 415'0 412'4 418'4 01:35A Chart for @C5N Options for @C5N
Sep 15 421'2 -5'2 420'2 423'0 420'0 426'4 01:36A Chart for @C5U Options for @C5U
Dec 15 429'4 -5'4 428'6 431'4 428'2 435'0 01:36A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 1031'2 -2'4 1029'0 1034'2 1028'0 1033'6 01:36A Chart for @S5N Options for @S5N
Aug 15 1017'4 -4'6 1021'0 1025'6 1016'4 1022'2 01:36A Chart for @S5Q Options for @S5Q
Sep 15 1011'6 -3'6 1014'2 1019'0 1010'0 1015'4 01:36A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 15 587'6 -0'6 587'6 587'6 587'6 588'4 01:36A Chart for @W5N Options for @W5N
Sep 15 588'0 -7'4 593'0 593'2 588'0 595'4 01:36A Chart for @W5U Options for @W5U
Dec 15 596'2 -7'4 601'2 601'2 596'2 603'6 01:36A Chart for @W5Z Options for @W5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 15 162.8400 162.8300 Chart for CO5U Options for CO5U
Dec 15 165.7300 0.2400 165.7300s 07/06 Chart for CO5Z Options for CO5Z
Mar 16 165.7300 0.2400 165.7300s 07/06 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 63°F
Precip: 69%
High: 73°F
Low: 59°F
Precip: 80%
High: 72°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 63%
View complete Local Weather

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

Headline News
Congress Faces Looming Funding Deadline07/06 06:11
Greek FM Resigns After 'No' Vote 07/06 06:18
SC Lawmakers to Debate Confederate Flag07/06 06:07
IS Video Shows Killing of Activists 07/06 06:14
Cruz,Huckabee Compete for Evangelicals 07/06 06:17
Clinton to Unveil 2016 Policy Ideas 07/06 06:10
1M Expected at Pope's Mass in SAmerica 07/06 06:13
US Stocks Slip After Greek 'No' Vote 07/06 17:21

DTN Grain News
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06 06:47

DTN Market News
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN