Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 389'4 13'6 377'0 389'4 376'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 395'2 12'6 383'6 395'6 383'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 400'6 12'0 390'2 401'2 390'2 401'0s 01/17 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 929'2 5'6 924'4 933'4 920'0 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 942'0 5'6 938'0 946'4 933'0 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 955'0 5'4 950'2 959'0 946'0 955'4s 01/17 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 20 571'0 5'2 565'4 572'4 564'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 572'0 5'0 566'6 573'2 565'6 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 570'6 3'6 567'0 573'2 566'2 570'4s 01/17 Chart for @W0N Options for @W0N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 20 158.5600 - 0.2000 158.7600 158.8900 158.5600 158.6000s 01/17 Chart for CO0H Options for CO0H
Jun 20 164.5900 - 0.2000 164.5900s 01/17 Chart for CO0M Options for CO0M
Sep 20 164.5900 - 0.2000 164.5900s 01/17 Chart for CO0U Options for CO0U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Daily Video


DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Headline News
Pompeo to Probe Ukraine Envoy Threats 01/18 09:31
Iran to Send Black Boxes to Ukraine 01/18 09:38
Storm Brings Snow,Ice to Midwest,N.E. 01/18 09:27
Putin Leaves Few Options for Opposition01/18 09:34
Prosecutor: Revoke Hyde's Bail 01/18 09:37
VA Gun-Rights Activists: Show of Force 01/18 09:30
Philippine Officials Brace for Crisis 01/18 09:33
US Stock Indexes Hit More Records 01/17 16:12

DTN Grain News
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN National HRS Index 01/17
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/17 11:38
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17 06:48

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN