Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 379'0 0'4 378'2 380'2 378'0 378'4 08:40A Chart for @C0H Options for @C0H
May 20 383'0 0'2 382'2 384'0 382'0 382'6 08:40A Chart for @C0K Options for @C0K
Jul 20 386'0 0'4 385'2 387'0 385'0 385'4 08:40A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 897'0 4'2 892'0 897'2 891'2 892'6 08:40A Chart for @S0H Options for @S0H
May 20 904'4 3'4 900'2 905'0 899'4 901'0 08:40A Chart for @S0K Options for @S0K
Jul 20 914'2 3'2 909'4 914'6 909'4 911'0 08:40A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 20 564'6 4'6 559'6 567'2 557'6 560'0 08:40A Chart for @W0H Options for @W0H
May 20 564'4 5'2 559'2 566'6 556'6 559'2 08:40A Chart for @W0K Options for @W0K
Jul 20 563'6 5'0 559'2 566'0 556'6 558'6 08:40A Chart for @W0N Options for @W0N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 20 160.6000 - 0.0300 160.8500 160.9500 160.5400 160.6300 08:14A Chart for CO0H Options for CO0H
Jun 20 180.3800 180.8800 Chart for CO0M Options for CO0M
Sep 20 179.3300 0.6100 179.3300s 02/20 Chart for CO0U Options for CO0U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Daily Video


DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

Headline News
Intel: Russia Boosting Trump Candidacy 02/21 06:11
Testy EU Budget Talks Blocked 02/21 06:18
Virus Cases Balloon in South Korea 02/21 06:07
Stone Sentenced to 40 Months in Prison 02/21 06:14
EU Urges Halt to Syrian Idlib Offensive02/21 06:17
Dems Try to Blunt Sanders Efforts in CA02/21 06:10
States Step Up Funds for P. Parenthood 02/21 06:13
World Stocks Follow Wall Street Lower 02/21 05:18

DTN Grain News
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN National HRS Index 02/20
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Thu, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 20
USDA Daily Market Rates 02/21 06:48

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Prices/Trends 02/21 07:55
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/20 12:06
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN