Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 363'6 3'4 361'4 364'0 361'2 360'2 08:00A Chart for @C7H Options for @C7H
May 17 370'6 2'4 368'6 371'2 368'4 368'2 08:07A Chart for @C7K Options for @C7K
Jul 17 377'6 2'0 376'2 378'4 375'6 375'6 08:07A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1020'0 9'0 1013'0 1020'4 1012'4 1011'0 08:04A Chart for @S7H Options for @S7H
May 17 1031'2 9'2 1024'4 1031'4 1023'2 1022'0 08:07A Chart for @S7K Options for @S7K
Jul 17 1040'0 9'0 1033'2 1040'2 1032'2 1031'0 08:06A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 17 423'4 4'6 420'0 423'6 419'4 418'6 08:06A Chart for @W7H Options for @W7H
May 17 442'6 4'0 440'0 443'0 439'0 438'6 08:08A Chart for @W7K Options for @W7K
Jul 17 457'4 4'2 455'0 457'6 453'6 453'2 08:02A Chart for @W7N Options for @W7N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 17 162.9700 0.0400 163.0800 163.0800 162.8000 162.9300 08:04A Chart for CO7H Options for CO7H
Jun 17 160.2300 - 0.0400 160.2300 160.2300 160.2300 160.2700 08:04A Chart for CO7M Options for CO7M
Sep 17 160.2700 Chart for CO7U Options for CO7U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 42°F
Precip: 80%
High: 62°F
Low: 33°F
Precip: 80%
High: 45°F
Low: 26°F
Precip: 41%
High: 41°F
Low: 23°F
Precip: 41%
High: 57°F
Low: 28°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Underground Movement - 2
Not Liking Current Outlook
Underground Movement - 1
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production

Headline News
Trump to Refocus Presidency in Address 02/28 05:28
Military Spending Upped in Trump Budget02/28 05:32
Judge to Hear Arguments on Pipeline 02/28 05:38
Bailout Talks to Restart in Greece 02/28 05:42
IMF Says Iran Economy Rebounded 02/28 05:44
Utah Bill on Booze Loosened 02/28 05:46
Fat Tuesday Draws Thousands to NOLA 02/28 05:51
World Stocks Edge Higher Tuesday 02/28 06:20

DTN Grain News
DTN Early Word Grains 02/28 06:09
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN National HRS Index 02/27
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 27
USDA Daily Market Rates 02/28 06:48

DTN Market News
DTN Early Word Grains 02/28 06:09
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN Cattle Close/Trends 02/27 15:30
DTN Early Word Opening Livestock 02/28 06:24
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/27 16:43
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN