Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 361'2 0'4 361'2 363'2 360'0 361'6s 02:48P Chart for @C8Z Options for @C8Z
Mar 19 372'2 0'4 372'2 374'0 371'0 372'6s 02:40P Chart for @C9H Options for @C9H
May 19 380'0 0'4 380'0 381'6 378'6 380'4s 02:48P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 884'4 2'0 882'0 889'0 876'0 883'0s 02:40P Chart for @S9F Options for @S9F
Mar 19 898'0 2'2 896'0 902'4 889'6 896'6s 02:30P Chart for @S9H Options for @S9H
May 19 910'6 2'0 908'6 915'4 903'0 909'6s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 18 498'0 -2'0 500'4 504'2 497'6 498'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 505'6 -1'6 508'0 512'0 504'6 506'6s 01:30P Chart for @W9H Options for @W9H
May 19 512'2 -2'0 515'4 518'2 511'4 513'2s 01:30P Chart for @W9K Options for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 18 157.0400 - 0.1500 157.1300 157.2000 156.9000 157.0400s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 154.7800 - 0.1500 154.7800s 11:05A Chart for CO9H Options for CO9H
Jun 19 154.0400 - 0.1500 154.0400s 11:05A Chart for CO9M Options for CO9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Monday, October 29, 2018 10:55AM CST


DTN Daily Video


DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

Headline News
Trump Team Gives Mueller Probe Answers 11/21 06:13
Pentagon: Border Troops to Cost $210M 11/21 06:22
Trump Declines Rebuke of Saudi Prince 11/21 06:09
Trump Wanted to Prosecute Hilary,Comey 11/21 06:16
Taliban Deny Involvement in Bombing 11/21 06:19
Congress to Probe Ivanka Trump Emails 11/21 06:12
Israel: Wasting Time With Peace Plan 11/21 06:15
Stocks Open Higher Wednesday 11/21 09:22

DTN Grain News
DTN Early Word Grains 11/21 05:53
DTN Midday Grain Comments 11/21 11:06
DTN Closing Grain Comments 11/21 13:54
DTN National HRS Index 11/20
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 21
USDA Daily Market Rates 11/21 06:47

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/21 05:53
DTN Midday Grain Comments 11/21 11:06
DTN Closing Grain Comments 11/21 13:54
DTN Cattle Prices/Trends 11/21 14:00
DTN Early Word Opening Livestock 11/21 06:11
DTN Midday Livestock Comments 11/21 11:46
DTN Closing Livestock Comment 11/20 16:36
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN