Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 406'4 1'6 404'0 406'6 403'2 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 415'4 2'0 413'0 415'4 412'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 425'4 2'4 422'0 425'4 421'2 425'0s 05/25 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 1042'0 5'6 1036'6 1044'0 1035'4 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1046'0 6'2 1039'6 1048'0 1039'4 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1049'0 6'2 1042'4 1051'0 1042'4 1049'0s 05/25 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 18 544'4 12'6 530'0 544'6 528'2 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 561'4 12'6 546'6 561'6 545'0 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 579'4 12'0 565'2 580'0 564'6 578'4s 05/25 Chart for @W8Z Options for @W8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 18 160.5700 0.8200 159.6000 160.6500 159.5600 160.5700s 05/25 Chart for CO8M Options for CO8M
Sep 18 157.5700 0.8400 157.4500 157.5700 157.4500 158.0100s 05/25 Chart for CO8U Options for CO8U
Dec 18 156.3700 - 0.8000 156.3700s 05/25 Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Daily Video


DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Headline News
Korean Leaders Hold Surprise Summit 05/26 10:21
Giuliani: WH Wants Briefing on Info 05/26 10:28
Trump on Summit: From 'Off' to 'Maybe' 05/26 10:17
US Warns Syria Gov't on S. Syria 05/26 10:24
More LGBT Issues Loom for SCOTUS 05/26 10:27
Fire Fears Force Arizona Land Closures 05/26 10:20
Utah Man Freed in Venezuela 05/26 10:23
Stocks Dip, Oil Prices Fall 05/25 15:48

DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN National HRS Index 05/25
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
USDA Daily Market Rates 05/25 06:48

DTN Market News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN