Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 13 653'2 11'2 641'6 656'0 638'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 555'4 2'2 553'6 558'4 548'0 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 519'2 -4'4 524'0 527'0 517'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 13 1448'6 21'0 1427'4 1449'2 1424'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1378'2 24'4 1354'6 1379'4 1350'0 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1289'4 18'0 1275'2 1290'4 1266'0 1289'4s 05/17 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 13 682'6 -4'4 688'2 689'6 680'2 683'2s 05/17 Chart for @W3N Options for @W3N
Sep 13 690'0 -5'0 696'2 697'2 688'4 691'0s 05/17 Chart for @W3U Options for @W3U
Dec 13 707'0 -5'4 713'2 714'4 705'0 707'4s 05/17 Chart for @W3Z Options for @W3Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 13 154.03 0.24 153.67 154.35 153.67 154.01s 05/17 Chart for CO3M Options for CO3M
Sep 13 152.30 0.09 152.06 152.30 152.06 152.01s 05/17 Chart for CO3U Options for CO3U
Dec 13 152.01 0.09 152.01s 05/17 Chart for CO3Z Options for CO3Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 24%
High: 82°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 60%
High: 74°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

Headline News
Obama Agenda Moves Forward 05/18 14:13
SKorea: NKorea Fired 3 Missiles 05/18 14:06
Powerful Blast Rocks Damascus 05/18 13:59
Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
Blasts Hit Tripoli, Benghazi 05/18 14:08
Boston to Review Bombing Response 05/18 14:01
Egypt Muslims, Christians Clash 05/18 14:17
Stocks Rise on Hopeful Economic Signs 05/17 15:42

DTN Grain News
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN National HRS Index 05/17
Portland Grain Review 05/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:47

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends 05/17 15:25
DTN Early Word Opening Livestock 05/17 06:04
DTN Midday Livestock Comments 05/17 12:01
DTN Closing Livestock Comments 05/17 15:59
DTN Chart Technical Points 05/17 15:00
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN