Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 376'2 1'2 375'4 378'0 375'4 375'0 11:39A Chart for @C8Z Options for @C8Z
Mar 19 385'4 0'6 384'6 387'6 384'6 384'6 11:40A Chart for @C9H Options for @C9H
May 19 393'0 0'6 392'2 395'0 392'0 392'2 11:40A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 919'4 4'4 916'0 928'0 915'2 915'0 11:40A Chart for @S9F Options for @S9F
Mar 19 932'6 4'4 928'6 941'0 928'4 928'2 11:40A Chart for @S9H Options for @S9H
May 19 945'0 4'0 941'4 953'0 941'4 941'0 11:40A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 18 520'4 10'6 520'6 520'6 520'4 509'6 11:40A Chart for @W8Z Options for @W8Z
Mar 19 528'0 7'0 522'0 528'6 521'6 521'0 11:40A Chart for @W9H Options for @W9H
May 19 534'6 6'2 529'4 535'2 529'2 528'4 11:40A Chart for @W9K Options for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 19 156.7900 - 0.3600 157.0800 157.0900 156.7000 156.7700s 11:05A Chart for CO9H Options for CO9H
Jun 19 154.5800 - 0.3600 154.5800s 11:05A Chart for CO9M Options for CO9M
Sep 19 154.5800 - 0.3600 154.5800s 11:05A Chart for CO9U Options for CO9U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 12, 2018 11:13AM CST
Domestic ethanol stocks posted the first draw in three weeks in tune with a decline in ethanol plant production rates during the week ended Dec. 7.

Thursday, November 29, 2018 8:56AM CST

Wednesday, November 21, 2018 12:03PM CST


DTN Daily Video


DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
McConnell OKs to Criminal Justice Vote 12/12 06:23
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Global Stocks Up Early Wednesday 12/12 09:35

DTN Grain News
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/11 13:46
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Tue, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 11
USDA Daily Market Rates 12/12 06:47

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Prices/Trends 12/12 11:25
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN