Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 375'0 -0'6 375'0 377'4 374'0 375'4s 05:11A Chart for @C8Z Options for @C8Z
Mar 19 383'2 -1'0 383'6 384'0 383'0 384'2 05:12A Chart for @C9H Options for @C9H
May 19 391'0 -0'6 391'2 391'4 390'6 391'6 05:12A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 902'2 -4'6 907'2 907'6 900'6 907'0 05:12A Chart for @S9F Options for @S9F
Mar 19 915'4 -5'0 920'4 921'0 914'0 920'4 05:12A Chart for @S9H Options for @S9H
May 19 928'4 -4'6 933'4 934'0 927'0 933'2 05:12A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 18 526'2 12'4 526'2 526'2 526'2 527'6s 05:10A Chart for @W8Z Options for @W8Z
Mar 19 532'4 -3'4 536'0 538'0 531'4 536'0 05:12A Chart for @W9H Options for @W9H
May 19 538'2 -3'4 542'0 542'0 536'6 541'6 05:11A Chart for @W9K Options for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 19 156.9600 0.2000 156.9300 157.1600 156.9300 156.7600 05:00A Chart for CO9H Options for CO9H
Jun 19 154.5700 Chart for CO9M Options for CO9M
Sep 19 154.5700 - 0.0100 154.5700s 12/13 Chart for CO9U Options for CO9U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Daily Video


DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Headline News
Trump's Payment Explanations Shift 12/13 06:09
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Cohen Sentenced to 3 Years in Prison 12/13 06:05
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
House, Senate Agree on Harassment Bill 12/13 06:08
Iran Hackers Hunt US Targets 12/13 06:11
Stocks Settle Down on Thursday 12/13 15:59

DTN Grain News
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN National HRS Index 12/13
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Thu, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 13
USDA Daily Market Rates 12/13 06:47

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Close/Trends 12/13 15:45
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN