Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 370'0 0'0 369'6 370'4 369'0 370'0 08:53P Chart for @C9Z Options for @C9Z
Mar 20 380'4 -0'2 380'4 380'6 379'6 380'6 08:53P Chart for @C0H Options for @C0H
May 20 386'2 -0'4 386'2 386'4 385'6 386'6 08:53P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 20 914'0 2'4 910'4 915'0 910'0 911'4 08:53P Chart for @S0F Options for @S0F
Mar 20 927'0 2'4 923'2 927'6 922'6 924'4 08:53P Chart for @S0H Options for @S0H
May 20 939'4 2'6 936'2 940'0 934'4 936'6 08:53P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 19 512'6 0'6 512'0 513'4 511'4 512'0 08:53P Chart for @W9Z Options for @W9Z
Mar 20 516'2 1'0 515'2 517'2 514'6 515'2 08:53P Chart for @W0H Options for @W0H
May 20 520'0 1'0 519'4 520'0 519'4 519'0 08:53P Chart for @W0K Options for @W0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 19 159.6600 0.1500 159.3700 159.6900 159.3700 159.6300s 11:25A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 0.1500 157.5200s 11:25A Chart for CO0H Options for CO0H
Jun 20 160.1300 0.1500 160.1300s 11:25A Chart for CO0M Options for CO0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Daily Video


DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

Headline News
WH Officials to Testify This Week 11/19 06:11
US Angers Palestinians Over Settlements11/19 06:18
Taliban Free Hostages in Prisoner Swap 11/19 06:07
House Dems to Choose Panel Leader 11/19 06:14
Trump Hospital Visit Draws Skeptics 11/19 06:17
Police Surround Holdouts in Hong Kong 11/19 06:10
Israel Intercepts Syria Rockets 11/19 06:13
US Stocks Indexes Mostly Lower 11/19 16:14

DTN Grain News
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN National HRS Index 11/19
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/19 08:55
FARM MARKET NEWS - CORN REPORT FOR Tue, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 19
USDA Daily Market Rates 11/19 06:48

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Close/Trends 11/19 15:15
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/19 12:11
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 11/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN