Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 17 346'4 -3'0 349'0 351'0 346'0 346'0s 02:54P Chart for @C7U Options for @C7U
Dec 17 360'0 -3'0 363'0 365'2 360'0 360'0s 03:03P Chart for @C7Z Options for @C7Z
Mar 18 372'4 -2'6 375'2 377'4 372'2 372'4s 02:34P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 17 933'6 1'2 931'2 938'4 927'6 933'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 937'4 1'2 935'0 942'6 931'2 937'4s 02:36P Chart for @S7X Options for @S7X
Jan 18 946'0 1'2 943'6 951'2 939'4 945'6s 03:06P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 17 402'6 -7'2 410'6 413'0 402'0 402'2s 01:30P Chart for @W7U Options for @W7U
Dec 17 429'4 -8'0 438'2 440'4 428'6 429'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 453'0 -7'4 461'4 463'2 452'4 452'6s 02:58P Chart for @W8H Options for @W8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 17 165.0000 0.0100 164.9900 165.0700 164.8600 165.0000s 11:05A Chart for CO7U Options for CO7U
Dec 17 161.9500 162.0500s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 162.0500 162.0500s 11:05A Chart for CO8H Options for CO8H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 65°F
Precip: 74%
High: 76°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate

Headline News
Trump Vows Continued Afghan Fight 08/22 06:05
US Dismisses Calls to Pause Drills 08/22 06:12
Ryan Opposes Censure of Trump 08/22 06:01
Police Shoot Barcelona Mastermind 08/22 06:08
Boeing,Northrop Get Air Force Contracts08/22 06:11
USS McCain Crash 4th Incident in 2017 08/22 06:04
Trump Rebuffs Coal Industry 08/22 06:07
Stocks Continue to Rise Tuesday Afterno08/22 13:10

DTN Grain News
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 22
USDA Daily Market Rates 08/22 06:47

DTN Market News
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN Cattle Prices/Trends 08/22 14:40
DTN Early Word Opening Livestock 08/22 05:57
DTN Midday Livestock Comments 08/22 12:22
DTN Closing Livestock Comment 08/21 16:27
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN