Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 386'2 5'2 383'4 386'4 383'2 381'0 07:43P Chart for @C0H Options for @C0H
May 20 393'0 5'0 390'2 393'0 390'2 388'0 07:43P Chart for @C0K Options for @C0K
Jul 20 398'4 4'6 395'4 398'4 395'2 393'6 07:43P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 20 915'6 8'2 912'4 917'2 912'4 907'4 07:43P Chart for @S0F Options for @S0F
Mar 20 930'0 8'4 927'0 931'2 926'4 921'4 07:43P Chart for @S0H Options for @S0H
May 20 943'0 7'6 939'6 944'0 939'6 935'2 07:43P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 20 536'2 3'6 534'6 537'6 534'6 532'4 07:43P Chart for @W0H Options for @W0H
May 20 538'6 4'0 537'0 540'0 537'0 534'6 07:43P Chart for @W0K Options for @W0K
Jul 20 541'4 3'6 539'0 542'2 539'0 537'6 07:43P Chart for @W0N Options for @W0N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 20 157.8200 0.1400 157.3900 157.9400 157.2100 157.8600s 12/13 Chart for CO0H Options for CO0H
Jun 20 163.8500 0.1400 163.8500s 12/13 Chart for CO0M Options for CO0M
Sep 20 163.8500 0.1400 163.8500s 12/13 Chart for CO0U Options for CO0U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Daily Video


DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Headline News
Impeachment Vote Shows Partisan Era 12/15 09:03
Group Seizes on Pompeo Senate Interest 12/15 09:14
NKorea:New Tests to Counter US Threats 12/15 08:59
UK PM Presses Ahead With Brexit 12/15 09:06
Dems Pledge Money to Schools, Teachers 12/15 09:09
NJ Dem Lawmaker to Become Republican 12/15 09:02
Lebanese Burn Political Party Offices 12/15 09:05
US Stocks Close Slightly Higher 12/13 16:43

DTN Grain News
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN National HRS Index 12/13
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
USDA Daily Market Rates 12/13 06:48

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN