Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 16 359'0 -1'4 361'0 362'0 358'2 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 364'0 -1'4 365'0 366'6 363'2 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 369'0 -1'2 370'0 371'4 368'2 368'4s 02/12 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 16 872'6 -0'6 873'0 875'4 868'4 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 876'2 -1'2 877'0 880'0 872'4 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'0 -1'2 882'4 885'0 878'0 881'6s 02/12 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 16 457'6 -0'6 458'6 462'0 455'0 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 -1'0 463'4 466'6 460'4 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 468'2 -1'0 469'4 472'2 466'0 467'6s 02/12 Chart for @W6N Options for @W6N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 16 164.0300 - 0.5700 164.2900 164.4200 163.9400 163.9900s 02/12 Chart for CO6H Options for CO6H
Jun 16 161.2500 - 0.5700 161.4800 161.4800 161.2500 161.2600s 02/12 Chart for CO6M Options for CO6M
Sep 16 161.2600 - 0.5700 161.2600s 02/12 Chart for CO6U Options for CO6U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 22°F
Low: 8°F
Precip: 42%
High: 37°F
Low: 20°F
Precip: 49%
High: 36°F
Low: 22°F
Precip: 60%
High: 34°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Headline News
Syria Truce Hopes Dim as Russia Wvers 02/13 15:01
Russia PM: West Rekindling Cold War 02/13 15:10
1,000 Pages of Clinton Emails Released 02/13 14:57
Main Street Holds Up,Wall St Struggles 02/13 15:04
Bush, Kasich Allies Spar Over Spending 02/13 15:09
Egypt Leader Says Democracy is Back 02/13 15:00
Counselors on Hand After Ariz. Shooting02/13 15:03
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 12
USDA Daily Market Rates 02/12 06:47

DTN Market News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
DTN Chart Technical Points 02/12 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN