Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 17 364'4 5'6 359'2 368'2 356'2 365'0s 06:50P Chart for @C7K Options for @C7K
Jul 17 371'4 6'2 365'4 374'6 362'4 371'6s 06:51P Chart for @C7N Options for @C7N
Sep 17 378'6 6'2 372'4 381'6 369'4 378'6s 06:51P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 17 955'0 -6'6 959'0 961'0 954'0 954'4s 06:27P Chart for @S7K Options for @S7K
Jul 17 965'6 -6'6 969'4 971'2 964'4 965'0s 06:51P Chart for @S7N Options for @S7N
Aug 17 967'4 -6'2 970'4 972'6 966'4 967'0s 01:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 17 409'2 6'2 402'6 411'0 398'4 408'6s 04:50P Chart for @W7K Options for @W7K
Jul 17 427'4 7'6 419'2 429'2 416'0 427'0s 06:45P Chart for @W7N Options for @W7N
Sep 17 440'6 6'6 435'0 443'4 430'6 441'0s 06:21P Chart for @W7U Options for @W7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 17 158.2600 - 0.1400 158.4400 158.4400 158.1500 158.2400s 11:05A Chart for CO7M Options for CO7M
Sep 17 161.2000 - 0.1400 161.2000 161.2000 161.2000 161.0700s 11:05A Chart for CO7U Options for CO7U
Dec 17 160.5400 - 0.1400 160.5400s 11:05A Chart for CO7Z Options for CO7Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 57°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 54%
High: 66°F
Low: 55°F
Precip: 60%
High: 69°F
Low: 56°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

Headline News
Gov Shutdown, Health Bill at Stake 04/25 06:13
Iraq Troops Retake Area in W. Mosul 04/25 06:20
Budget a Challenge for Trump Tax Plan 04/25 06:09
Less Than Half of 100-Day Promises Met 04/25 06:16
UN Seeks Aid for Beleaguered Yemen 04/25 06:19
ECB Unlikely to Signal Stimulus End 04/25 06:12
Turkey Hits Kurdish Areas in Iraq 04/25 06:15
Stocks Higher on Strong Earnings 04/25 17:33

DTN Grain News
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 25
USDA Daily Market Rates 04/25 06:48

DTN Market News
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN