Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 358'4 0'2 358'0 359'2 357'0 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 367'0 0'2 366'4 367'6 365'6 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 0'0 374'6 375'4 373'6 375'0s 04/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 880'6 1'4 878'6 882'0 876'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 894'4 1'6 892'4 895'4 890'2 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 900'2 1'4 898'4 901'0 896'2 900'0s 04/18 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 19 445'4 -2'6 447'2 448'2 439'2 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 449'6 -2'0 450'0 451'4 443'2 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 455'6 -2'2 456'6 458'2 450'2 454'6s 04/18 Chart for @W9U Options for @W9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 19 156.8000 0.7000 156.0800 156.8000 156.0800 156.7400s 04/18 Chart for CO9M Options for CO9M
Sep 19 158.3500 0.7000 158.3500s 04/18 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.7000 156.3900s 04/18 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Daily Video


DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Headline News
Dems Subpoena Full Mueller Report 04/20 09:23
Japan Courts Trump Using New Emperor 04/20 09:30
Trump Blasts Those Who Spoke to Mueller04/20 09:19
Juncker: Can't Keep Extending Deadline 04/20 09:26
Biden Expected to Launch Campaign 04/20 09:29
Rivals Iran,Saudi Arabia Join at Summit04/20 09:22
IS Ambush Syrian Troops, Kill Scores 04/20 09:25
Stocks Cap Shortened Week With Gains 04/18 16:04

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19 06:48

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN