Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 347'2 -1'0 348'6 350'6 346'4 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 355'2 -1'0 357'0 359'0 355'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 363'4 -0'6 365'2 367'2 363'2 364'2s 12/15 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 18 968'4 -0'4 968'0 972'2 964'0 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 979'0 -0'6 978'6 983'2 974'4 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'0 -0'6 990'4 994'2 985'4 989'0s 12/15 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 18 418'4 0'0 418'6 421'4 415'0 418'2s 12/15 Chart for @W8H Options for @W8H
May 18 431'2 0'0 431'2 433'6 427'4 430'6s 12/15 Chart for @W8K Options for @W8K
Jul 18 444'2 0'4 444'0 446'2 440'2 444'0s 12/15 Chart for @W8N Options for @W8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 18 161.2600 0.2500 161.0800 161.3900 161.0800 161.3000s 12/15 Chart for CO8H Options for CO8H
Jun 18 161.3000 0.2500 161.3000s 12/15 Chart for CO8M Options for CO8M
Sep 18 161.3000 0.2500 161.3000s 12/15 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Daily Video


DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Headline News
GOP Revels in All-But-Certain Tax Deal 12/16 10:59
Poll: Americans Pessimistic Over Trump 12/16 11:06
CA Wildfire Now State's 3rd Largest 12/16 10:55
Mattis:Russia Flights Over Syria Unsafe12/16 11:02
Health Sign-Ups Show Staying Power 12/16 11:05
Trump Reconsiders Miner Protections 12/16 10:58
Anger as Puerto Rico Deadline Missed 12/16 11:00
Stocks Up as Tax Plan Advances 12/15 16:15

DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48

DTN Market News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN