Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 349'2 0'6 348'6 349'4 348'6 348'4 10/18 Chart for @C7Z Options for @C7Z
Mar 18 363'0 0'6 362'4 363'2 362'2 362'2 10/18 Chart for @C8H Options for @C8H
May 18 371'2 0'4 371'0 371'4 370'6 370'6 10/18 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 17 985'6 1'4 983'6 987'6 983'0 984'2 10/18 Chart for @S7X Options for @S7X
Jan 18 996'4 1'4 994'2 998'2 994'0 995'0 10/18 Chart for @S8F Options for @S8F
Mar 18 1006'0 1'2 1003'6 1007'6 1003'2 1004'6 10/18 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 17 430'4 0'4 430'4 431'2 429'4 430'0 10/18 Chart for @W7Z Options for @W7Z
Mar 18 449'2 0'0 449'4 450'0 448'4 449'2 10/18 Chart for @W8H Options for @W8H
May 18 463'2 -0'2 463'0 464'2 463'0 463'4 10/18 Chart for @W8K Options for @W8K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 17 161.5500 - 0.1600 161.7500 161.8300 161.4700 161.5600s 10/18 Chart for CO7Z Options for CO7Z
Mar 18 159.0600 - 0.1600 159.0600s 10/18 Chart for CO8H Options for CO8H
Jun 18 159.0600 - 0.1600 159.0600s 10/18 Chart for CO8M Options for CO8M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


DTN Daily Video


DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

Headline News
GOP Budget Moves Ahead 10/18 05:42
Senate Health Care Deal in Doubt 10/18 05:45
US, S Korea, Japan Discuss N Korea 10/18 05:48
ECB Says Market Reforms Must Help All 10/18 06:08
Xi Urges Stronger Role in Challenges 10/18 06:10
Bosnian Serbs Against NATO Membership 10/18 06:12
US-Backed Syrian Fighters Clear Roads 10/18 06:14
Stocks End Wednesday With Record Highs 10/18 16:17

DTN Grain News
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN National HRS Index 10/18
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 18
USDA Daily Market Rates 10/18 06:48

DTN Market News
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points 10/18 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN