Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 430'6 -5'2 435'0 436'0 430'0 436'0 06:39A Chart for @C9U Options for @C9U
Dec 19 435'6 -5'6 440'0 441'0 435'2 441'4 06:39A Chart for @C9Z Options for @C9Z
Mar 20 443'2 -5'4 447'2 448'2 443'0 448'6 06:39A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 19 879'2 -3'2 880'0 885'0 878'6 882'4 06:39A Chart for @S9Q Options for @S9Q
Sep 19 885'2 -3'0 886'4 890'4 884'6 888'2 06:39A Chart for @S9U Options for @S9U
Nov 19 897'2 -3'2 898'0 902'6 896'4 900'4 06:39A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 19 499'0 -6'4 504'0 505'2 498'2 505'4 06:39A Chart for @W9U Options for @W9U
Dec 19 510'4 -6'6 516'0 516'6 510'0 517'2 06:39A Chart for @W9Z Options for @W9Z
Mar 20 522'6 -7'0 528'2 528'6 522'4 529'6 06:39A Chart for @W0H Options for @W0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 19 163.5700 0.4100 163.2200 163.5700 163.2200 163.1600 06:31A Chart for CO9U Options for CO9U
Dec 19 162.2100 160.9100 Chart for CO9Z Options for CO9Z
Mar 20 160.4100 Chart for CO0H Options for CO0H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


DTN Daily Video


DTN Ag Headline News
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
Global Stocks Lower on Trade War Fears 07/18 05:51

DTN Grain News
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 17
USDA Daily Market Rates 07/18 06:48

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN