Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 349'0 0'6 348'4 349'0 348'2 348'2 02:46A Chart for @C8H Options for @C8H
May 18 356'6 0'0 356'6 357'0 356'4 356'6 02:46A Chart for @C8K Options for @C8K
Jul 18 365'0 0'0 364'6 365'0 364'4 365'0 02:46A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 966'4 -1'4 966'2 967'6 965'4 968'0 02:46A Chart for @S8H Options for @S8H
May 18 977'6 -1'6 977'6 979'0 977'0 979'4 02:46A Chart for @S8K Options for @S8K
Jul 18 987'2 -1'6 987'0 988'6 986'4 989'0 02:46A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 18 416'4 0'0 416'6 417'0 416'0 416'4 02:46A Chart for @W8H Options for @W8H
May 18 430'0 0'0 430'4 430'4 429'2 430'0 02:46A Chart for @W8K Options for @W8K
Jul 18 443'4 -0'2 443'6 444'0 443'0 443'6 02:46A Chart for @W8N Options for @W8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 18 159.5700 0.0600 159.4500 159.6100 159.4500 159.5100 02:41A Chart for CO8H Options for CO8H
Jun 18 159.5100 Chart for CO8M Options for CO8M
Sep 18 159.5100 0.3000 159.5100s 01/16 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


DTN Daily Video


DTN Ag Headline News
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print
Unintended Consequence of New Tax Law
DTN Retail Fertilizer Trends
AFBF Shores Up Farm Policies

Headline News
Big Decisions Await Congress 01/16 06:25
Russia, US Min. Expected at UN Meetings01/16 06:32
House Panel to Interview Bannon 01/16 06:21
Kids Chained in CA House of Horrors 01/16 06:28
Palestinians Brace for Trump Aid Cuts 01/16 06:31
EU Chief Urges Britain Against Brexit 01/16 06:24
French Prison Guards, Police Clash 01/16 06:27
Dow Industrials Recede From 26,000 01/16 16:11

DTN Grain News
DTN Early Word Grains 01/16 05:57
DTN Midday Grain Comments 01/16 11:25
DTN Closing Grain Comments 01/16 13:43
DTN National HRS Index 01/16
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 16
USDA Daily Market Rates 01/16 06:48

DTN Market News
DTN Early Word Grains 01/16 05:57
DTN Midday Grain Comments 01/16 11:25
DTN Closing Grain Comments 01/16 13:43
DTN Cattle Close/Trends 01/16 15:40
DTN Early Word Opening Livestock 01/16 05:57
DTN Midday Livestock Comments 01/16 12:19
DTN Closing Livestock Comment 01/16 16:28
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN