Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 346'6 -9'2 355'6 356'0 346'6 356'0 08:51A Chart for @C8N Options for @C8N
Sep 18 356'0 -9'4 365'4 365'4 356'0 365'4 08:51A Chart for @C8U Options for @C8U
Dec 18 367'4 -9'6 377'2 377'2 367'4 377'2 08:51A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 881'4 -27'0 905'0 905'6 881'4 908'4 08:51A Chart for @S8N Options for @S8N
Aug 18 887'4 -26'4 910'4 911'2 887'2 914'0 08:51A Chart for @S8Q Options for @S8Q
Sep 18 894'4 -25'4 916'6 917'0 893'4 920'0 08:51A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 18 472'4 -17'4 489'4 490'4 472'2 490'0 08:49A Chart for @W8N Options for @W8N
Sep 18 484'6 -16'6 501'0 501'2 484'6 501'4 08:49A Chart for @W8U Options for @W8U
Dec 18 506'2 -15'0 520'0 521'0 506'2 521'2 08:49A Chart for @W8Z Options for @W8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 18 158.9700 0.2800 159.1400 159.1400 158.9700 158.6900 08:45A Chart for CO8U Options for CO8U
Dec 18 157.0900 Chart for CO8Z Options for CO8Z
Mar 19 157.0900 0.1500 157.0900s 06/18 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Daily Video


DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Global Stocks Tumble Tuesday 06/19 06:01

DTN Grain News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
USDA Daily Market Rates 06/19 06:48

DTN Market News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Prices/Trends 06/19 08:20
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN