Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 388'6 5'4 386'0 389'2 385'6 383'2 10:26P Chart for @C9N Options for @C9N
Sep 19 395'6 5'2 393'0 396'2 392'6 390'4 10:26P Chart for @C9U Options for @C9U
Dec 19 403'2 5'0 400'0 403'4 400'0 398'2 10:26P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 831'0 9'2 828'2 832'6 824'6 821'6 10:26P Chart for @S9N Options for @S9N
Aug 19 837'6 9'4 835'0 839'2 832'2 828'2 10:26P Chart for @S9Q Options for @S9Q
Sep 19 844'0 9'2 841'0 845'6 838'2 834'6 10:26P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 19 471'4 6'4 469'6 472'6 468'0 465'0 10:26P Chart for @W9N Options for @W9N
Sep 19 477'6 6'4 476'0 479'0 474'4 471'2 10:26P Chart for @W9U Options for @W9U
Dec 19 490'6 6'4 488'2 491'6 487'2 484'2 10:26P Chart for @W9Z Options for @W9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 19 158.2200 0.0400 158.2700 158.5200 158.1600 158.2500s 05/17 Chart for CO9M Options for CO9M
Sep 19 160.2500 0.0400 160.2500s 05/17 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.0400 157.9000s 05/17 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


DTN Daily Video


DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Headline News
GOP Rep: Trump Conduct Impeachable 05/19 08:47
Former CIA Chief to Brief Dems on Iran 05/19 08:54
Tornadoes Rake Southern Plains 05/19 08:43
Pelosi Being Honored With JFK Award 05/19 08:50
Saudis: Don't Want War But Will Defend 05/19 08:53
Sudan Military Council,Protesters Talk 05/19 08:46
Russia: Syrian Forces Cease Fire 05/19 08:49
Wobbly Week for US Stocks 05/17 16:21

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN