Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 357'2 2'0 356'0 357'6 354'4 355'2 12:18P Chart for @C8U Options for @C8U
Dec 18 371'2 2'2 370'0 371'4 368'4 369'0 12:18P Chart for @C8Z Options for @C8Z
Mar 19 382'0 2'0 380'6 382'2 379'4 380'0 12:18P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 18 848'4 -1'2 853'2 854'6 847'2 849'6 12:18P Chart for @S8Q Options for @S8Q
Sep 18 854'2 -1'0 859'2 860'2 853'2 855'2 12:18P Chart for @S8U Options for @S8U
Nov 18 863'4 -1'2 868'4 870'0 862'2 864'6 12:18P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 18 518'4 2'4 518'0 522'4 512'6 516'0 12:18P Chart for @W8U Options for @W8U
Dec 18 536'4 3'4 535'6 539'2 530'0 533'0 12:18P Chart for @W8Z Options for @W8Z
Mar 19 553'2 4'4 549'6 555'2 546'0 548'6 12:18P Chart for @W9H Options for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 18 158.8800 - 0.1600 159.0400 159.0900 158.7900 158.9100s 11:05A Chart for CO8U Options for CO8U
Dec 18 156.7400 - 0.1600 156.7400s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 156.7400 - 0.1600 156.7400s 11:05A Chart for CO9H Options for CO9H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Daily Video


DTN Ag Headline News
Cattle Reports Flash
Todd's Take
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom

Headline News
Trump Returns to Russia Doubting 07/23 06:33
Iran Dismisses Trump Threat to Pres. 07/23 06:40
G-20: Dialogue Amid Trade Tensions 07/23 06:29
Man Shoots 14 in Toronto Cafes 07/23 06:36
Senate Set to Confirm Wilkie as VA Sec 07/23 06:39
Israel Activates Missile Defense System07/23 06:32
7 Killed in Nigeria Mosque Bombing 07/23 06:35
Stocks Dip in Early Trade 07/23 10:29

DTN Grain News
DTN Early Word Grains 07/23 05:57
DTN Midday Grain Comments 07/23 11:38
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/23 06:47

DTN Market News
2018 Spring Wheat Tour Preview: What Will Scouts Find?
DTN Early Word Grains 07/23 05:57
DTN Midday Grain Comments 07/23 11:38
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Prices 07/23 12:20
DTN Early Word Opening Livestock 07/23 05:56
DTN Midday Livestock Comments 07/23 12:12
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN