Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 368'2 0'6 369'0 369'0 367'4 367'4 01:33A Chart for @C8H Options for @C8H
May 18 375'6 0'6 376'2 376'4 375'2 375'0 01:33A Chart for @C8K Options for @C8K
Jul 18 383'4 0'6 384'0 384'0 382'6 382'6 01:33A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 1032'2 10'6 1031'4 1033'6 1029'0 1021'4 01:33A Chart for @S8H Options for @S8H
May 18 1043'4 11'0 1041'6 1044'4 1040'0 1032'4 01:33A Chart for @S8K Options for @S8K
Jul 18 1052'6 10'4 1050'0 1054'0 1048'4 1042'2 01:33A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 18 459'4 1'6 459'6 463'0 458'6 457'6 01:33A Chart for @W8H Options for @W8H
May 18 473'0 1'4 474'0 477'2 472'0 471'4 01:33A Chart for @W8K Options for @W8K
Jul 18 488'0 1'4 488'4 492'4 487'2 486'4 01:32A Chart for @W8N Options for @W8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 18 157.7500 - 0.1600 157.7500 157.7500 157.4000 157.7500s 02/19 Chart for CO8H Options for CO8H
Jun 18 157.0000 - 0.1600 157.0000 157.0000 157.0000 157.2400s 02/19 Chart for CO8M Options for CO8M
Sep 18 157.2400 - 0.1600 157.2400s 02/19 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Daily Video


DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Grain News
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/19
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/16 06:48

DTN Market News
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/19 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN